US Equity
FCCO
— FIRST COMMUNITY CORPORATIONFirst Community Corporation is a bank holding company that provides commercial and retail banking services primarily in South Carolina.
💰 Market cap: $318.93M📍 5455 Sunset Blvd, LEXINGTON, SC, 29072 US🏷️ Banking Services💵 Previous close: $33.65🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.65 |
| 2026-07-23 | $32.96 |
| 2026-07-22 | $32.49 |
| 2026-07-21 | $32.23 |
| 2026-07-20 | $32.35 |
| 2026-07-17 | $32.71 |
| 2026-07-16 | $33.42 |
| 2026-07-15 | $32.61 |
| 2026-07-14 | $32.37 |
| 2026-07-13 | $32.58 |
| 2026-07-10 | $32.38 |
| 2026-07-09 | $32.42 |
| 2026-07-08 | $32.12 |
| 2026-07-07 | $32.74 |
| 2026-07-06 | $32.88 |
| 2026-07-02 | $32.93 |
| 2026-07-01 | $33.28 |
| 2026-06-30 | $32.68 |
| 2026-06-29 | $32.69 |
| 2026-06-26 | $33.13 |
| 2026-06-25 | $32.24 |
| 2026-06-24 | $32.74 |
| 2026-06-23 | $32.20 |
| 2026-06-22 | $31.87 |
| 2026-06-18 | $31.56 |
| 2026-06-17 | $31.25 |
| 2026-06-16 | $31.64 |
| 2026-06-15 | $31.35 |
| 2026-06-12 | $32.22 |
| 2026-06-11 | $31.91 |
| 2026-06-10 | $32.00 |
| 2026-06-09 | $31.72 |
| 2026-06-08 | $31.40 |
| 2026-06-05 | $31.36 |
| 2026-06-04 | $30.80 |
| 2026-06-03 | $29.89 |
| 2026-06-02 | $30.71 |
| 2026-06-01 | $30.05 |
| 2026-05-29 | $30.06 |
| 2026-05-28 | $30.05 |
| 2026-05-27 | $30.07 |
| 2026-05-26 | $30.38 |
| 2026-05-22 | $30.42 |
| 2026-05-21 | $30.45 |
| 2026-05-20 | $29.99 |
| 2026-05-19 | $29.60 |
| 2026-05-18 | $29.65 |
| 2026-05-15 | $29.26 |
| 2026-05-14 | $29.48 |
| 2026-05-13 | $29.49 |
| 2026-05-12 | $29.73 |
| 2026-05-11 | $29.80 |
| 2026-05-08 | $30.40 |
| 2026-05-07 | $30.42 |
| 2026-05-06 | $30.11 |
| 2026-05-05 | $29.84 |
| 2026-05-04 | $29.61 |
| 2026-05-01 | $29.87 |
| 2026-04-30 | $29.61 |
| 2026-04-29 | $29.62 |
| 2026-04-28 | $30.19 |