US Equity
FCCO
💵 Latest close: $32.00📈 3-month return: +13.76%📊 3-month annualized: +68.73%〽️ 3-month avg daily: +0.2160%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.00 |
| 2026-06-09 | $31.72 |
| 2026-06-08 | $31.40 |
| 2026-06-05 | $31.36 |
| 2026-06-04 | $30.80 |
| 2026-06-03 | $29.89 |
| 2026-06-02 | $30.71 |
| 2026-06-01 | $30.05 |
| 2026-05-29 | $30.06 |
| 2026-05-28 | $30.05 |
| 2026-05-27 | $30.07 |
| 2026-05-26 | $30.38 |
| 2026-05-22 | $30.42 |
| 2026-05-21 | $30.45 |
| 2026-05-20 | $29.99 |
| 2026-05-19 | $29.60 |
| 2026-05-18 | $29.65 |
| 2026-05-15 | $29.26 |
| 2026-05-14 | $29.48 |
| 2026-05-13 | $29.49 |
| 2026-05-12 | $29.73 |
| 2026-05-11 | $29.80 |
| 2026-05-08 | $30.40 |
| 2026-05-07 | $30.42 |
| 2026-05-06 | $30.11 |
| 2026-05-05 | $29.84 |
| 2026-05-04 | $29.61 |
| 2026-05-01 | $29.87 |
| 2026-04-30 | $29.61 |
| 2026-04-29 | $29.62 |
| 2026-04-28 | $30.19 |
| 2026-04-27 | $30.19 |
| 2026-04-24 | $30.12 |
| 2026-04-23 | $29.92 |
| 2026-04-22 | $30.69 |
| 2026-04-21 | $30.22 |
| 2026-04-20 | $31.06 |
| 2026-04-17 | $31.15 |
| 2026-04-16 | $30.41 |
| 2026-04-15 | $30.85 |
| 2026-04-14 | $30.83 |
| 2026-04-13 | $30.85 |
| 2026-04-10 | $30.96 |
| 2026-04-09 | $31.33 |
| 2026-04-08 | $30.66 |
| 2026-04-07 | $29.91 |
| 2026-04-06 | $29.81 |
| 2026-04-02 | $29.51 |
| 2026-04-01 | $29.35 |
| 2026-03-31 | $29.23 |
| 2026-03-30 | $28.91 |
| 2026-03-27 | $28.53 |
| 2026-03-26 | $28.71 |
| 2026-03-25 | $28.52 |
| 2026-03-24 | $28.51 |
| 2026-03-23 | $28.61 |
| 2026-03-20 | $28.16 |
| 2026-03-19 | $28.10 |
| 2026-03-18 | $27.73 |
| 2026-03-17 | $28.25 |
| 2026-03-16 | $28.53 |
| 2026-03-13 | $28.09 |
| 2026-03-12 | $28.13 |
Annualized Return — 3-month window