US Equity
FCEL
— FUELCELL ENERGY, INC.FUELCELL ENERGY develops and provides renewable energy solutions including solar, wind, and other clean energy technologies.
💰 Market cap: $1.72B📍 3 Great Pasture Road, DANBURY, CT, 06810 US🏷️ Renewable Energy💵 Previous close: $21.26🔢 5,548 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.26 |
| 2026-07-23 | $23.30 |
| 2026-07-22 | $22.47 |
| 2026-07-21 | $21.64 |
| 2026-07-20 | $19.84 |
| 2026-07-17 | $18.50 |
| 2026-07-16 | $17.26 |
| 2026-07-15 | $20.25 |
| 2026-07-14 | $21.35 |
| 2026-07-13 | $19.08 |
| 2026-07-10 | $21.03 |
| 2026-07-09 | $23.00 |
| 2026-07-08 | $22.54 |
| 2026-07-07 | $25.96 |
| 2026-07-06 | $29.73 |
| 2026-07-02 | $28.11 |
| 2026-07-01 | $31.89 |
| 2026-06-30 | $36.01 |
| 2026-06-29 | $29.80 |
| 2026-06-26 | $24.00 |
| 2026-06-25 | $19.65 |
| 2026-06-24 | $21.56 |
| 2026-06-23 | $21.82 |
| 2026-06-22 | $24.39 |
| 2026-06-18 | $24.04 |
| 2026-06-17 | $20.04 |
| 2026-06-16 | $19.75 |
| 2026-06-15 | $17.50 |
| 2026-06-12 | $16.94 |
| 2026-06-11 | $17.69 |
| 2026-06-10 | $16.21 |
| 2026-06-09 | $17.49 |
| 2026-06-08 | $15.50 |
| 2026-06-05 | $17.33 |
| 2026-06-04 | $21.40 |
| 2026-06-03 | $21.81 |
| 2026-06-02 | $24.64 |
| 2026-06-01 | $21.31 |
| 2026-05-29 | $21.66 |
| 2026-05-28 | $24.39 |
| 2026-05-27 | $23.69 |
| 2026-05-26 | $24.40 |
| 2026-05-22 | $25.01 |
| 2026-05-21 | $26.38 |
| 2026-05-20 | $20.22 |
| 2026-05-19 | $17.36 |
| 2026-05-18 | $17.74 |
| 2026-05-15 | $21.36 |
| 2026-05-14 | $21.60 |
| 2026-05-13 | $19.92 |
| 2026-05-12 | $17.09 |
| 2026-05-11 | $15.94 |
| 2026-05-08 | $13.70 |
| 2026-05-07 | $12.28 |
| 2026-05-06 | $12.81 |
| 2026-05-05 | $13.55 |
| 2026-05-04 | $13.02 |
| 2026-05-01 | $13.31 |
| 2026-04-30 | $13.00 |
| 2026-04-29 | $13.64 |
| 2026-04-28 | $9.94 |