US Equity
FCEL
💵 Latest close: $16.21📈 3-month return: +131.90%📊 3-month annualized: +2937.62%〽️ 3-month avg daily: +1.8380%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.21 |
| 2026-06-09 | $17.49 |
| 2026-06-08 | $15.50 |
| 2026-06-05 | $17.33 |
| 2026-06-04 | $21.40 |
| 2026-06-03 | $21.81 |
| 2026-06-02 | $24.64 |
| 2026-06-01 | $21.31 |
| 2026-05-29 | $21.66 |
| 2026-05-28 | $24.39 |
| 2026-05-27 | $23.69 |
| 2026-05-26 | $24.40 |
| 2026-05-22 | $25.01 |
| 2026-05-21 | $26.38 |
| 2026-05-20 | $20.22 |
| 2026-05-19 | $17.36 |
| 2026-05-18 | $17.74 |
| 2026-05-15 | $21.36 |
| 2026-05-14 | $21.60 |
| 2026-05-13 | $19.92 |
| 2026-05-12 | $17.09 |
| 2026-05-11 | $15.94 |
| 2026-05-08 | $13.70 |
| 2026-05-07 | $12.28 |
| 2026-05-06 | $12.81 |
| 2026-05-05 | $13.55 |
| 2026-05-04 | $13.02 |
| 2026-05-01 | $13.31 |
| 2026-04-30 | $13.00 |
| 2026-04-29 | $13.64 |
| 2026-04-28 | $9.94 |
| 2026-04-27 | $10.68 |
| 2026-04-24 | $11.18 |
| 2026-04-23 | $12.17 |
| 2026-04-22 | $11.80 |
| 2026-04-21 | $9.49 |
| 2026-04-20 | $8.65 |
| 2026-04-17 | $7.25 |
| 2026-04-16 | $7.35 |
| 2026-04-15 | $7.53 |
| 2026-04-14 | $7.30 |
| 2026-04-13 | $6.83 |
| 2026-04-10 | $6.65 |
| 2026-04-09 | $6.55 |
| 2026-04-08 | $6.41 |
| 2026-04-07 | $6.27 |
| 2026-04-06 | $6.67 |
| 2026-04-02 | $6.60 |
| 2026-04-01 | $6.46 |
| 2026-03-31 | $6.53 |
| 2026-03-30 | $6.23 |
| 2026-03-27 | $6.53 |
| 2026-03-26 | $6.88 |
| 2026-03-25 | $7.10 |
| 2026-03-24 | $6.94 |
| 2026-03-23 | $6.71 |
| 2026-03-20 | $6.59 |
| 2026-03-19 | $6.75 |
| 2026-03-18 | $6.79 |
| 2026-03-17 | $7.03 |
| 2026-03-16 | $6.91 |
| 2026-03-13 | $6.63 |
| 2026-03-12 | $6.99 |
Annualized Return — 3-month window