US Equity
FCF
— FIRST COMMONWEALTH FINANCIAL CORPORATIONFirst Commonwealth Financial Corporation is a regional bank holding company that provides commercial and retail banking services primarily in Pennsylvania and Ohio.
💰 Market cap: $2.12B📍 601 Philadelphia St, INDIANA, PA, 15701 US🏷️ Banking Services💵 Previous close: $20.87🔢 4,760 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.87 |
| 2026-07-23 | $20.76 |
| 2026-07-22 | $20.83 |
| 2026-07-21 | $20.97 |
| 2026-07-20 | $20.90 |
| 2026-07-17 | $21.12 |
| 2026-07-16 | $21.34 |
| 2026-07-15 | $20.64 |
| 2026-07-14 | $20.42 |
| 2026-07-13 | $20.42 |
| 2026-07-10 | $20.29 |
| 2026-07-09 | $20.29 |
| 2026-07-08 | $19.98 |
| 2026-07-07 | $20.27 |
| 2026-07-06 | $20.49 |
| 2026-07-02 | $20.47 |
| 2026-07-01 | $20.76 |
| 2026-06-30 | $20.33 |
| 2026-06-29 | $20.29 |
| 2026-06-26 | $20.53 |
| 2026-06-25 | $20.45 |
| 2026-06-24 | $20.19 |
| 2026-06-23 | $20.00 |
| 2026-06-22 | $19.70 |
| 2026-06-18 | $19.53 |
| 2026-06-17 | $19.39 |
| 2026-06-16 | $19.65 |
| 2026-06-15 | $19.63 |
| 2026-06-12 | $19.91 |
| 2026-06-11 | $19.60 |
| 2026-06-10 | $19.53 |
| 2026-06-09 | $19.35 |
| 2026-06-08 | $19.18 |
| 2026-06-05 | $19.11 |
| 2026-06-04 | $18.95 |
| 2026-06-03 | $18.63 |
| 2026-06-02 | $19.00 |
| 2026-06-01 | $18.65 |
| 2026-05-29 | $18.94 |
| 2026-05-28 | $18.90 |
| 2026-05-27 | $18.77 |
| 2026-05-26 | $18.88 |
| 2026-05-22 | $18.60 |
| 2026-05-21 | $18.74 |
| 2026-05-20 | $18.70 |
| 2026-05-19 | $18.34 |
| 2026-05-18 | $18.34 |
| 2026-05-15 | $18.06 |
| 2026-05-14 | $18.25 |
| 2026-05-13 | $18.06 |
| 2026-05-12 | $18.29 |
| 2026-05-11 | $18.33 |
| 2026-05-08 | $18.56 |
| 2026-05-07 | $18.60 |
| 2026-05-06 | $18.59 |
| 2026-05-05 | $18.60 |
| 2026-05-04 | $18.45 |
| 2026-05-01 | $18.46 |
| 2026-04-30 | $18.41 |
| 2026-04-29 | $18.37 |
| 2026-04-28 | $18.88 |