US Equity
FCFS
— Firstcash Holdings Inc (Texas)FirstCash Holdings is a pawn shop operator that provides consumer loans and retail sales of merchandise through pawn stores in the United States and Latin America.
💰 Market cap: $9.06B📍 1600 West 7th Street, FORT WORTH, TX, 76102 US🏷️ Banking Services💵 Previous close: $195.06🔢 6,936 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $195.06 |
| 2026-07-23 | $197.41 |
| 2026-07-22 | $208.74 |
| 2026-07-21 | $211.89 |
| 2026-07-20 | $209.66 |
| 2026-07-17 | $213.61 |
| 2026-07-16 | $216.38 |
| 2026-07-15 | $215.23 |
| 2026-07-14 | $210.06 |
| 2026-07-13 | $214.62 |
| 2026-07-10 | $218.61 |
| 2026-07-09 | $221.42 |
| 2026-07-08 | $215.64 |
| 2026-07-07 | $223.25 |
| 2026-07-06 | $224.29 |
| 2026-07-02 | $221.97 |
| 2026-07-01 | $218.41 |
| 2026-06-30 | $216.32 |
| 2026-06-29 | $215.24 |
| 2026-06-26 | $212.45 |
| 2026-06-25 | $217.22 |
| 2026-06-24 | $218.88 |
| 2026-06-23 | $223.51 |
| 2026-06-22 | $228.89 |
| 2026-06-18 | $227.05 |
| 2026-06-17 | $224.13 |
| 2026-06-16 | $219.81 |
| 2026-06-15 | $223.78 |
| 2026-06-12 | $224.89 |
| 2026-06-11 | $218.40 |
| 2026-06-10 | $211.73 |
| 2026-06-09 | $229.35 |
| 2026-06-08 | $223.74 |
| 2026-06-05 | $225.44 |
| 2026-06-04 | $222.44 |
| 2026-06-03 | $220.22 |
| 2026-06-02 | $209.25 |
| 2026-06-01 | $213.76 |
| 2026-05-29 | $219.91 |
| 2026-05-28 | $223.25 |
| 2026-05-27 | $231.32 |
| 2026-05-26 | $232.05 |
| 2026-05-22 | $227.59 |
| 2026-05-21 | $226.27 |
| 2026-05-20 | $226.57 |
| 2026-05-19 | $225.86 |
| 2026-05-18 | $224.96 |
| 2026-05-15 | $226.54 |
| 2026-05-14 | $227.53 |
| 2026-05-13 | $224.25 |
| 2026-05-12 | $230.54 |
| 2026-05-11 | $233.00 |
| 2026-05-08 | $227.68 |
| 2026-05-07 | $224.89 |
| 2026-05-06 | $226.38 |
| 2026-05-05 | $224.72 |
| 2026-05-04 | $221.51 |
| 2026-05-01 | $219.93 |
| 2026-04-30 | $218.22 |
| 2026-04-29 | $215.67 |
| 2026-04-28 | $214.07 |