US Equity
FCFS
💵 Latest close: $211.73📈 3-month return: +10.88%📊 3-month annualized: +52.08%〽️ 3-month avg daily: +0.1890%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $211.73 |
| 2026-06-09 | $229.35 |
| 2026-06-08 | $223.74 |
| 2026-06-05 | $225.44 |
| 2026-06-04 | $222.44 |
| 2026-06-03 | $220.22 |
| 2026-06-02 | $209.25 |
| 2026-06-01 | $213.76 |
| 2026-05-29 | $219.91 |
| 2026-05-28 | $223.25 |
| 2026-05-27 | $231.32 |
| 2026-05-26 | $232.05 |
| 2026-05-22 | $227.59 |
| 2026-05-21 | $226.27 |
| 2026-05-20 | $226.57 |
| 2026-05-19 | $225.86 |
| 2026-05-18 | $224.96 |
| 2026-05-15 | $226.54 |
| 2026-05-14 | $227.53 |
| 2026-05-13 | $224.25 |
| 2026-05-12 | $230.54 |
| 2026-05-11 | $233.00 |
| 2026-05-08 | $227.68 |
| 2026-05-07 | $224.89 |
| 2026-05-06 | $226.38 |
| 2026-05-05 | $224.72 |
| 2026-05-04 | $221.51 |
| 2026-05-01 | $219.93 |
| 2026-04-30 | $218.22 |
| 2026-04-29 | $215.67 |
| 2026-04-28 | $214.07 |
| 2026-04-27 | $217.35 |
| 2026-04-24 | $219.00 |
| 2026-04-23 | $212.33 |
| 2026-04-22 | $205.63 |
| 2026-04-21 | $208.07 |
| 2026-04-20 | $204.94 |
| 2026-04-17 | $206.77 |
| 2026-04-16 | $207.03 |
| 2026-04-15 | $202.60 |
| 2026-04-14 | $202.84 |
| 2026-04-13 | $204.49 |
| 2026-04-10 | $201.63 |
| 2026-04-09 | $198.90 |
| 2026-04-08 | $198.84 |
| 2026-04-07 | $194.88 |
| 2026-04-06 | $190.39 |
| 2026-04-02 | $199.58 |
| 2026-04-01 | $189.92 |
| 2026-03-31 | $188.00 |
| 2026-03-30 | $191.57 |
| 2026-03-27 | $190.88 |
| 2026-03-26 | $192.00 |
| 2026-03-25 | $190.43 |
| 2026-03-24 | $196.33 |
| 2026-03-23 | $193.62 |
| 2026-03-20 | $192.08 |
| 2026-03-19 | $188.47 |
| 2026-03-18 | $190.08 |
| 2026-03-17 | $190.59 |
| 2026-03-16 | $188.60 |
| 2026-03-13 | $193.07 |
| 2026-03-12 | $190.95 |
Annualized Return — 3-month window