US Equity
FCN
— FTI CONSULTING, INC.FTI Consulting is a global business advisory firm that provides financial, legal, operational, political, and regulatory consulting services to clients worldwide.
💰 Market cap: $4.88B📍 555 12Th Street Nw, WASHINGTON, DC, 20004 US🏷️ Professional & Commercial Services💵 Previous close: $159.79🔢 6,180 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $159.79 |
| 2026-07-23 | $157.45 |
| 2026-07-22 | $156.51 |
| 2026-07-21 | $155.40 |
| 2026-07-20 | $160.58 |
| 2026-07-17 | $162.55 |
| 2026-07-16 | $164.57 |
| 2026-07-15 | $160.90 |
| 2026-07-14 | $159.34 |
| 2026-07-13 | $161.62 |
| 2026-07-10 | $156.86 |
| 2026-07-09 | $154.78 |
| 2026-07-08 | $156.37 |
| 2026-07-07 | $158.49 |
| 2026-07-06 | $155.69 |
| 2026-07-02 | $153.59 |
| 2026-07-01 | $149.39 |
| 2026-06-30 | $149.01 |
| 2026-06-29 | $149.29 |
| 2026-06-26 | $151.10 |
| 2026-06-25 | $140.40 |
| 2026-06-24 | $144.35 |
| 2026-06-23 | $143.65 |
| 2026-06-22 | $141.00 |
| 2026-06-18 | $145.58 |
| 2026-06-17 | $150.60 |
| 2026-06-16 | $154.53 |
| 2026-06-15 | $156.60 |
| 2026-06-12 | $158.57 |
| 2026-06-11 | $155.71 |
| 2026-06-10 | $159.65 |
| 2026-06-09 | $159.92 |
| 2026-06-08 | $158.69 |
| 2026-06-05 | $159.70 |
| 2026-06-04 | $156.10 |
| 2026-06-03 | $154.66 |
| 2026-06-02 | $153.51 |
| 2026-06-01 | $155.00 |
| 2026-05-29 | $153.18 |
| 2026-05-28 | $154.90 |
| 2026-05-27 | $154.42 |
| 2026-05-26 | $152.76 |
| 2026-05-22 | $154.09 |
| 2026-05-21 | $153.24 |
| 2026-05-20 | $154.46 |
| 2026-05-19 | $154.64 |
| 2026-05-18 | $153.72 |
| 2026-05-15 | $143.76 |
| 2026-05-14 | $147.06 |
| 2026-05-13 | $144.83 |
| 2026-05-12 | $151.25 |
| 2026-05-11 | $159.09 |
| 2026-05-08 | $163.90 |
| 2026-05-07 | $161.85 |
| 2026-05-06 | $160.99 |
| 2026-05-05 | $166.95 |
| 2026-05-04 | $168.05 |
| 2026-05-01 | $173.82 |
| 2026-04-30 | $179.30 |
| 2026-04-29 | $179.33 |
| 2026-04-28 | $182.71 |