US Equity
FCN
💵 Latest close: $159.65📈 3-month return: -1.71%📊 3-month annualized: -6.77%〽️ 3-month avg daily: -0.0094%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $159.65 |
| 2026-06-09 | $159.92 |
| 2026-06-08 | $158.69 |
| 2026-06-05 | $159.70 |
| 2026-06-04 | $156.10 |
| 2026-06-03 | $154.66 |
| 2026-06-02 | $153.51 |
| 2026-06-01 | $155.00 |
| 2026-05-29 | $153.18 |
| 2026-05-28 | $154.90 |
| 2026-05-27 | $154.42 |
| 2026-05-26 | $152.76 |
| 2026-05-22 | $154.09 |
| 2026-05-21 | $153.24 |
| 2026-05-20 | $154.46 |
| 2026-05-19 | $154.64 |
| 2026-05-18 | $153.72 |
| 2026-05-15 | $143.76 |
| 2026-05-14 | $147.06 |
| 2026-05-13 | $144.83 |
| 2026-05-12 | $151.25 |
| 2026-05-11 | $159.09 |
| 2026-05-08 | $163.90 |
| 2026-05-07 | $161.85 |
| 2026-05-06 | $160.99 |
| 2026-05-05 | $166.95 |
| 2026-05-04 | $168.05 |
| 2026-05-01 | $173.82 |
| 2026-04-30 | $179.30 |
| 2026-04-29 | $179.33 |
| 2026-04-28 | $182.71 |
| 2026-04-27 | $185.00 |
| 2026-04-24 | $184.23 |
| 2026-04-23 | $185.20 |
| 2026-04-22 | $185.32 |
| 2026-04-21 | $187.03 |
| 2026-04-20 | $182.81 |
| 2026-04-17 | $179.50 |
| 2026-04-16 | $182.25 |
| 2026-04-15 | $179.49 |
| 2026-04-14 | $178.96 |
| 2026-04-13 | $179.64 |
| 2026-04-10 | $176.26 |
| 2026-04-09 | $181.01 |
| 2026-04-08 | $181.23 |
| 2026-04-07 | $184.51 |
| 2026-04-06 | $184.03 |
| 2026-04-02 | $183.33 |
| 2026-04-01 | $178.72 |
| 2026-03-31 | $176.77 |
| 2026-03-30 | $173.86 |
| 2026-03-27 | $170.34 |
| 2026-03-26 | $171.27 |
| 2026-03-25 | $168.56 |
| 2026-03-24 | $171.19 |
| 2026-03-23 | $171.89 |
| 2026-03-20 | $174.20 |
| 2026-03-19 | $169.37 |
| 2026-03-18 | $164.99 |
| 2026-03-17 | $163.42 |
| 2026-03-16 | $161.92 |
| 2026-03-13 | $162.58 |
| 2026-03-12 | $162.43 |
Annualized Return — 3-month window