US Equity
FCNCA
— FIRST CITIZENS BANCSHARES, INC.First Citizens BancShares is a bank holding company that provides commercial and retail banking, wealth management, and other financial services across the United States.
💰 Market cap: $24.77B📍 4300 Six Forks Rd, RALEIGH, NC, 27609 US🏷️ Banking Services💵 Previous close: $2160.65🔢 6,726 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2160.65 |
| 2026-07-23 | $2212.77 |
| 2026-07-22 | $2077.57 |
| 2026-07-21 | $2071.16 |
| 2026-07-20 | $2076.28 |
| 2026-07-17 | $2122.13 |
| 2026-07-16 | $2156.45 |
| 2026-07-15 | $2070.62 |
| 2026-07-14 | $2062.25 |
| 2026-07-13 | $2106.06 |
| 2026-07-10 | $2092.59 |
| 2026-07-09 | $2083.00 |
| 2026-07-08 | $2044.62 |
| 2026-07-07 | $2092.43 |
| 2026-07-06 | $2117.35 |
| 2026-07-02 | $2082.99 |
| 2026-07-01 | $2121.63 |
| 2026-06-30 | $2080.79 |
| 2026-06-29 | $2079.65 |
| 2026-06-26 | $2078.93 |
| 2026-06-25 | $2089.21 |
| 2026-06-24 | $2117.29 |
| 2026-06-23 | $2111.14 |
| 2026-06-22 | $2084.99 |
| 2026-06-18 | $2071.62 |
| 2026-06-17 | $2089.82 |
| 2026-06-16 | $2094.87 |
| 2026-06-15 | $2068.75 |
| 2026-06-12 | $2108.61 |
| 2026-06-11 | $2117.01 |
| 2026-06-10 | $2112.87 |
| 2026-06-09 | $2100.68 |
| 2026-06-08 | $2074.25 |
| 2026-06-05 | $2075.10 |
| 2026-06-04 | $2047.32 |
| 2026-06-03 | $1955.08 |
| 2026-06-02 | $1996.43 |
| 2026-06-01 | $1939.71 |
| 2026-05-29 | $1990.51 |
| 2026-05-28 | $2009.03 |
| 2026-05-27 | $1993.08 |
| 2026-05-26 | $1996.92 |
| 2026-05-22 | $1991.55 |
| 2026-05-21 | $1989.48 |
| 2026-05-20 | $1972.77 |
| 2026-05-19 | $1926.74 |
| 2026-05-18 | $1942.36 |
| 2026-05-15 | $1928.39 |
| 2026-05-14 | $1937.55 |
| 2026-05-13 | $1909.53 |
| 2026-05-12 | $1918.69 |
| 2026-05-11 | $1919.94 |
| 2026-05-08 | $1951.93 |
| 2026-05-07 | $1953.42 |
| 2026-05-06 | $1991.33 |
| 2026-05-05 | $2002.14 |
| 2026-05-04 | $1954.45 |
| 2026-05-01 | $1985.39 |
| 2026-04-30 | $1983.82 |
| 2026-04-29 | $1972.41 |
| 2026-04-28 | $1983.39 |