US Equity
FCNCA
💵 Latest close: $2112.87📈 3-month return: +15.91%📊 3-month annualized: +82.04%〽️ 3-month avg daily: +0.2501%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2112.87 |
| 2026-06-09 | $2100.68 |
| 2026-06-08 | $2074.25 |
| 2026-06-05 | $2075.10 |
| 2026-06-04 | $2047.32 |
| 2026-06-03 | $1955.08 |
| 2026-06-02 | $1996.43 |
| 2026-06-01 | $1939.71 |
| 2026-05-29 | $1990.51 |
| 2026-05-28 | $2009.03 |
| 2026-05-27 | $1993.08 |
| 2026-05-26 | $1996.92 |
| 2026-05-22 | $1991.55 |
| 2026-05-21 | $1989.48 |
| 2026-05-20 | $1972.77 |
| 2026-05-19 | $1926.74 |
| 2026-05-18 | $1942.36 |
| 2026-05-15 | $1928.39 |
| 2026-05-14 | $1937.55 |
| 2026-05-13 | $1909.53 |
| 2026-05-12 | $1918.69 |
| 2026-05-11 | $1919.94 |
| 2026-05-08 | $1951.93 |
| 2026-05-07 | $1953.42 |
| 2026-05-06 | $1991.33 |
| 2026-05-05 | $2002.14 |
| 2026-05-04 | $1954.45 |
| 2026-05-01 | $1985.39 |
| 2026-04-30 | $1983.82 |
| 2026-04-29 | $1972.41 |
| 2026-04-28 | $1983.39 |
| 2026-04-27 | $1973.53 |
| 2026-04-24 | $1931.94 |
| 2026-04-23 | $1976.37 |
| 2026-04-22 | $2045.85 |
| 2026-04-21 | $2053.90 |
| 2026-04-20 | $2061.48 |
| 2026-04-17 | $2030.16 |
| 2026-04-16 | $1981.53 |
| 2026-04-15 | $1987.01 |
| 2026-04-14 | $1990.98 |
| 2026-04-13 | $2000.81 |
| 2026-04-10 | $1989.75 |
| 2026-04-09 | $1998.29 |
| 2026-04-08 | $1956.63 |
| 2026-04-07 | $1920.96 |
| 2026-04-06 | $1928.01 |
| 2026-04-02 | $1906.63 |
| 2026-04-01 | $1894.38 |
| 2026-03-31 | $1884.66 |
| 2026-03-30 | $1847.00 |
| 2026-03-27 | $1835.67 |
| 2026-03-26 | $1896.78 |
| 2026-03-25 | $1874.89 |
| 2026-03-24 | $1857.42 |
| 2026-03-23 | $1856.53 |
| 2026-03-20 | $1822.39 |
| 2026-03-19 | $1803.23 |
| 2026-03-18 | $1776.79 |
| 2026-03-17 | $1788.28 |
| 2026-03-16 | $1766.01 |
| 2026-03-13 | $1768.04 |
| 2026-03-12 | $1822.91 |
Annualized Return — 3-month window