US Equity
FCPT
— FOUR CORNERS PROPERTY TRUST, INC.Four Corners Property Trust is a real estate investment trust that acquires and leases restaurant properties to national and regional restaurant operators.
💰 Market cap: $2.83B📍 591 Redwood Highway, Suite 3215, MILL VALLEY, CA, 94941 US🏷️ Residential & Commercial REIT💵 Previous close: $26.07🔢 6,692 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.07 |
| 2026-07-23 | $25.85 |
| 2026-07-22 | $26.31 |
| 2026-07-21 | $26.38 |
| 2026-07-20 | $26.49 |
| 2026-07-17 | $26.33 |
| 2026-07-16 | $26.42 |
| 2026-07-15 | $25.22 |
| 2026-07-14 | $25.15 |
| 2026-07-13 | $25.19 |
| 2026-07-10 | $24.96 |
| 2026-07-09 | $24.71 |
| 2026-07-08 | $24.90 |
| 2026-07-07 | $25.28 |
| 2026-07-06 | $25.01 |
| 2026-07-02 | $25.11 |
| 2026-07-01 | $24.53 |
| 2026-06-30 | $24.55 |
| 2026-06-29 | $25.36 |
| 2026-06-26 | $25.58 |
| 2026-06-25 | $25.02 |
| 2026-06-24 | $25.15 |
| 2026-06-23 | $24.95 |
| 2026-06-22 | $24.40 |
| 2026-06-18 | $24.49 |
| 2026-06-17 | $24.44 |
| 2026-06-16 | $24.90 |
| 2026-06-15 | $24.85 |
| 2026-06-12 | $25.27 |
| 2026-06-11 | $24.83 |
| 2026-06-10 | $25.16 |
| 2026-06-09 | $24.98 |
| 2026-06-08 | $24.49 |
| 2026-06-05 | $24.70 |
| 2026-06-04 | $23.94 |
| 2026-06-03 | $24.12 |
| 2026-06-02 | $24.43 |
| 2026-06-01 | $24.28 |
| 2026-05-29 | $24.90 |
| 2026-05-28 | $25.04 |
| 2026-05-27 | $24.97 |
| 2026-05-26 | $25.33 |
| 2026-05-22 | $25.06 |
| 2026-05-21 | $24.99 |
| 2026-05-20 | $25.01 |
| 2026-05-19 | $24.77 |
| 2026-05-18 | $24.88 |
| 2026-05-15 | $24.47 |
| 2026-05-14 | $24.53 |
| 2026-05-13 | $24.43 |
| 2026-05-12 | $25.05 |
| 2026-05-11 | $25.14 |
| 2026-05-08 | $25.17 |
| 2026-05-07 | $25.47 |
| 2026-05-06 | $25.41 |
| 2026-05-05 | $25.14 |
| 2026-05-04 | $25.08 |
| 2026-05-01 | $25.37 |
| 2026-04-30 | $25.57 |
| 2026-04-29 | $25.32 |
| 2026-04-28 | $25.52 |