US Equity
FCPT
💵 Latest close: $25.16📈 3-month return: -2.40%📊 3-month annualized: -9.41%〽️ 3-month avg daily: -0.0312%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.16 |
| 2026-06-09 | $24.98 |
| 2026-06-08 | $24.49 |
| 2026-06-05 | $24.70 |
| 2026-06-04 | $23.94 |
| 2026-06-03 | $24.12 |
| 2026-06-02 | $24.43 |
| 2026-06-01 | $24.28 |
| 2026-05-29 | $24.90 |
| 2026-05-28 | $25.04 |
| 2026-05-27 | $24.97 |
| 2026-05-26 | $25.33 |
| 2026-05-22 | $25.06 |
| 2026-05-21 | $24.99 |
| 2026-05-20 | $25.01 |
| 2026-05-19 | $24.77 |
| 2026-05-18 | $24.88 |
| 2026-05-15 | $24.47 |
| 2026-05-14 | $24.53 |
| 2026-05-13 | $24.43 |
| 2026-05-12 | $25.05 |
| 2026-05-11 | $25.14 |
| 2026-05-08 | $25.17 |
| 2026-05-07 | $25.47 |
| 2026-05-06 | $25.41 |
| 2026-05-05 | $25.14 |
| 2026-05-04 | $25.08 |
| 2026-05-01 | $25.37 |
| 2026-04-30 | $25.57 |
| 2026-04-29 | $25.32 |
| 2026-04-28 | $25.52 |
| 2026-04-27 | $25.40 |
| 2026-04-24 | $25.43 |
| 2026-04-23 | $25.15 |
| 2026-04-22 | $24.92 |
| 2026-04-21 | $25.22 |
| 2026-04-20 | $25.41 |
| 2026-04-17 | $25.65 |
| 2026-04-16 | $25.12 |
| 2026-04-15 | $25.06 |
| 2026-04-14 | $24.90 |
| 2026-04-13 | $24.99 |
| 2026-04-10 | $25.14 |
| 2026-04-09 | $25.23 |
| 2026-04-08 | $24.39 |
| 2026-04-07 | $23.84 |
| 2026-04-06 | $23.44 |
| 2026-04-02 | $23.75 |
| 2026-04-01 | $23.52 |
| 2026-03-31 | $23.65 |
| 2026-03-30 | $23.91 |
| 2026-03-27 | $23.71 |
| 2026-03-26 | $23.87 |
| 2026-03-25 | $24.02 |
| 2026-03-24 | $23.90 |
| 2026-03-23 | $24.14 |
| 2026-03-20 | $24.26 |
| 2026-03-19 | $25.26 |
| 2026-03-18 | $25.44 |
| 2026-03-17 | $25.70 |
| 2026-03-16 | $25.63 |
| 2026-03-13 | $25.64 |
| 2026-03-12 | $25.78 |
Annualized Return — 3-month window