US Equity
FCX
— FREEPORT-MCMORAN INC.Freeport-McMoRan is the world's largest publicly traded copper producer, also mining gold and molybdenum from operations in the Americas and Indonesia.
💰 Market cap: $90.16B📍 333 N Central Ave, PHOENIX, AZ, 85004 US🏷️ Metals & Mining💵 Previous close: $62.60🔢 8,234 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.60 |
| 2026-07-23 | $63.50 |
| 2026-07-22 | $65.00 |
| 2026-07-21 | $62.56 |
| 2026-07-20 | $58.79 |
| 2026-07-17 | $58.38 |
| 2026-07-16 | $58.56 |
| 2026-07-15 | $60.97 |
| 2026-07-14 | $61.95 |
| 2026-07-13 | $59.97 |
| 2026-07-10 | $61.52 |
| 2026-07-09 | $60.53 |
| 2026-07-08 | $57.50 |
| 2026-07-07 | $59.33 |
| 2026-07-06 | $61.00 |
| 2026-07-02 | $60.97 |
| 2026-07-01 | $60.53 |
| 2026-06-30 | $62.89 |
| 2026-06-29 | $61.62 |
| 2026-06-26 | $62.45 |
| 2026-06-25 | $62.80 |
| 2026-06-24 | $61.84 |
| 2026-06-23 | $64.40 |
| 2026-06-22 | $69.21 |
| 2026-06-18 | $68.68 |
| 2026-06-17 | $69.06 |
| 2026-06-16 | $70.15 |
| 2026-06-15 | $70.13 |
| 2026-06-12 | $68.41 |
| 2026-06-11 | $66.34 |
| 2026-06-10 | $62.08 |
| 2026-06-09 | $64.25 |
| 2026-06-08 | $63.91 |
| 2026-06-05 | $63.37 |
| 2026-06-04 | $69.69 |
| 2026-06-03 | $70.64 |
| 2026-06-02 | $71.72 |
| 2026-06-01 | $67.04 |
| 2026-05-29 | $65.71 |
| 2026-05-28 | $65.87 |
| 2026-05-27 | $63.63 |
| 2026-05-26 | $64.36 |
| 2026-05-22 | $61.99 |
| 2026-05-21 | $62.31 |
| 2026-05-20 | $60.87 |
| 2026-05-19 | $58.70 |
| 2026-05-18 | $60.50 |
| 2026-05-15 | $63.01 |
| 2026-05-14 | $66.14 |
| 2026-05-13 | $67.16 |
| 2026-05-12 | $66.03 |
| 2026-05-11 | $64.37 |
| 2026-05-08 | $61.65 |
| 2026-05-07 | $60.61 |
| 2026-05-06 | $60.89 |
| 2026-05-05 | $57.68 |
| 2026-05-04 | $55.57 |
| 2026-05-01 | $56.55 |
| 2026-04-30 | $57.78 |
| 2026-04-29 | $56.93 |
| 2026-04-28 | $58.21 |