US Equity
FDBC
— FIDELITY D & D BANCORP, INC.Fidelity D & D Bancorp is a bank holding company that provides commercial and retail banking services primarily in northeastern Pennsylvania.
💰 Market cap: $299.49M📍 Blakely & Drinker Streets, DUNMORE, PA, 18512 US🏷️ Banking Services💵 Previous close: $51.55🔢 5,452 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.55 |
| 2026-07-23 | $50.71 |
| 2026-07-22 | $51.35 |
| 2026-07-21 | $51.39 |
| 2026-07-20 | $51.17 |
| 2026-07-17 | $52.47 |
| 2026-07-16 | $52.71 |
| 2026-07-15 | $51.07 |
| 2026-07-14 | $51.00 |
| 2026-07-13 | $51.21 |
| 2026-07-10 | $50.45 |
| 2026-07-09 | $50.85 |
| 2026-07-08 | $50.26 |
| 2026-07-07 | $51.57 |
| 2026-07-06 | $51.53 |
| 2026-07-02 | $52.81 |
| 2026-07-01 | $53.35 |
| 2026-06-30 | $51.42 |
| 2026-06-29 | $51.40 |
| 2026-06-26 | $52.00 |
| 2026-06-25 | $50.64 |
| 2026-06-24 | $50.72 |
| 2026-06-23 | $50.81 |
| 2026-06-22 | $48.60 |
| 2026-06-18 | $49.67 |
| 2026-06-17 | $47.69 |
| 2026-06-16 | $48.97 |
| 2026-06-15 | $49.74 |
| 2026-06-12 | $49.95 |
| 2026-06-11 | $50.20 |
| 2026-06-10 | $50.58 |
| 2026-06-09 | $50.39 |
| 2026-06-08 | $48.60 |
| 2026-06-05 | $47.55 |
| 2026-06-04 | $46.98 |
| 2026-06-03 | $45.62 |
| 2026-06-02 | $46.85 |
| 2026-06-01 | $46.23 |
| 2026-05-29 | $46.71 |
| 2026-05-28 | $46.18 |
| 2026-05-27 | $46.20 |
| 2026-05-26 | $45.73 |
| 2026-05-22 | $45.51 |
| 2026-05-21 | $45.23 |
| 2026-05-20 | $45.34 |
| 2026-05-19 | $45.28 |
| 2026-05-18 | $45.45 |
| 2026-05-15 | $44.70 |
| 2026-05-14 | $45.08 |
| 2026-05-13 | $45.40 |
| 2026-05-12 | $45.28 |
| 2026-05-11 | $45.01 |
| 2026-05-08 | $45.90 |
| 2026-05-07 | $46.10 |
| 2026-05-06 | $45.25 |
| 2026-05-05 | $45.69 |
| 2026-05-04 | $45.46 |
| 2026-05-01 | $45.91 |
| 2026-04-30 | $45.09 |
| 2026-04-29 | $44.45 |
| 2026-04-28 | $45.65 |