US Equity
FDBC
💵 Latest close: $50.58📈 3-month return: +16.68%📊 3-month annualized: +87.01%〽️ 3-month avg daily: +0.2619%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.58 |
| 2026-06-09 | $50.39 |
| 2026-06-08 | $48.60 |
| 2026-06-05 | $47.55 |
| 2026-06-04 | $46.98 |
| 2026-06-03 | $45.62 |
| 2026-06-02 | $46.85 |
| 2026-06-01 | $46.23 |
| 2026-05-29 | $46.71 |
| 2026-05-28 | $46.18 |
| 2026-05-27 | $46.20 |
| 2026-05-26 | $45.73 |
| 2026-05-22 | $45.51 |
| 2026-05-21 | $45.23 |
| 2026-05-20 | $45.34 |
| 2026-05-19 | $45.28 |
| 2026-05-18 | $45.45 |
| 2026-05-15 | $44.70 |
| 2026-05-14 | $45.08 |
| 2026-05-13 | $45.40 |
| 2026-05-12 | $45.28 |
| 2026-05-11 | $45.01 |
| 2026-05-08 | $45.90 |
| 2026-05-07 | $46.10 |
| 2026-05-06 | $45.25 |
| 2026-05-05 | $45.69 |
| 2026-05-04 | $45.46 |
| 2026-05-01 | $45.91 |
| 2026-04-30 | $45.09 |
| 2026-04-29 | $44.45 |
| 2026-04-28 | $45.65 |
| 2026-04-27 | $45.75 |
| 2026-04-24 | $46.03 |
| 2026-04-23 | $46.14 |
| 2026-04-22 | $45.59 |
| 2026-04-21 | $45.47 |
| 2026-04-20 | $45.80 |
| 2026-04-17 | $45.66 |
| 2026-04-16 | $44.00 |
| 2026-04-15 | $44.78 |
| 2026-04-14 | $44.83 |
| 2026-04-13 | $45.04 |
| 2026-04-10 | $45.99 |
| 2026-04-09 | $46.58 |
| 2026-04-08 | $45.85 |
| 2026-04-07 | $44.59 |
| 2026-04-06 | $43.70 |
| 2026-04-02 | $43.66 |
| 2026-04-01 | $43.36 |
| 2026-03-31 | $43.28 |
| 2026-03-30 | $43.64 |
| 2026-03-27 | $42.79 |
| 2026-03-26 | $43.33 |
| 2026-03-25 | $43.55 |
| 2026-03-24 | $43.52 |
| 2026-03-23 | $44.31 |
| 2026-03-20 | $42.20 |
| 2026-03-19 | $43.95 |
| 2026-03-18 | $43.64 |
| 2026-03-17 | $43.40 |
| 2026-03-16 | $43.58 |
| 2026-03-13 | $42.94 |
| 2026-03-12 | $43.35 |
Annualized Return — 3-month window