US Equity
FDS
— FACTSET RESEARCH SYSTEMS INC.FactSet Research Systems is a financial data and software company that provides integrated financial information and analytical applications to investment professionals.
💰 Market cap: $9.46B📍 45 Glover Avenue, NORWALK, CT, 06850 US🏷️ Professional & Commercial Services💵 Previous close: $254.36🔢 4,382 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $254.36 |
| 2026-07-23 | $243.96 |
| 2026-07-22 | $245.21 |
| 2026-07-21 | $246.95 |
| 2026-07-20 | $255.79 |
| 2026-07-17 | $258.09 |
| 2026-07-16 | $262.46 |
| 2026-07-15 | $251.19 |
| 2026-07-14 | $252.61 |
| 2026-07-13 | $263.11 |
| 2026-07-10 | $247.11 |
| 2026-07-09 | $241.90 |
| 2026-07-08 | $247.82 |
| 2026-07-07 | $258.30 |
| 2026-07-06 | $252.20 |
| 2026-07-02 | $250.09 |
| 2026-07-01 | $245.55 |
| 2026-06-30 | $230.08 |
| 2026-06-29 | $233.62 |
| 2026-06-26 | $231.74 |
| 2026-06-25 | $208.84 |
| 2026-06-24 | $216.45 |
| 2026-06-23 | $218.15 |
| 2026-06-22 | $218.62 |
| 2026-06-18 | $221.29 |
| 2026-06-17 | $228.30 |
| 2026-06-16 | $237.56 |
| 2026-06-15 | $235.86 |
| 2026-06-12 | $241.16 |
| 2026-06-11 | $236.64 |
| 2026-06-10 | $249.08 |
| 2026-06-09 | $246.07 |
| 2026-06-08 | $246.38 |
| 2026-06-05 | $255.62 |
| 2026-06-04 | $255.02 |
| 2026-06-03 | $253.44 |
| 2026-06-02 | $255.82 |
| 2026-06-01 | $270.85 |
| 2026-05-29 | $245.47 |
| 2026-05-28 | $238.90 |
| 2026-05-27 | $235.73 |
| 2026-05-26 | $230.92 |
| 2026-05-22 | $232.00 |
| 2026-05-21 | $225.01 |
| 2026-05-20 | $223.68 |
| 2026-05-19 | $221.93 |
| 2026-05-18 | $224.35 |
| 2026-05-15 | $212.58 |
| 2026-05-14 | $199.86 |
| 2026-05-13 | $201.87 |
| 2026-05-12 | $215.92 |
| 2026-05-11 | $219.19 |
| 2026-05-08 | $223.61 |
| 2026-05-07 | $223.98 |
| 2026-05-06 | $211.79 |
| 2026-05-05 | $219.42 |
| 2026-05-04 | $224.44 |
| 2026-05-01 | $227.58 |
| 2026-04-30 | $227.58 |
| 2026-04-29 | $232.32 |
| 2026-04-28 | $229.56 |