US Equity
FDX
— FEDEX CORPORATIONFedEx is a global transportation and logistics company providing express delivery, ground shipping, freight, and e-commerce services worldwide.
💰 Market cap: $73.53B📍 942 South Shady Grove Road, MEMPHIS, TN, 38120 US🏷️ Freight & Logistics Services💵 Previous close: $314.96🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $314.96 |
| 2026-07-23 | $315.62 |
| 2026-07-22 | $321.02 |
| 2026-07-21 | $315.19 |
| 2026-07-20 | $306.22 |
| 2026-07-17 | $312.98 |
| 2026-07-16 | $318.20 |
| 2026-07-15 | $313.42 |
| 2026-07-14 | $313.66 |
| 2026-07-13 | $313.74 |
| 2026-07-10 | $314.69 |
| 2026-07-09 | $310.84 |
| 2026-07-08 | $309.76 |
| 2026-07-07 | $312.88 |
| 2026-07-06 | $309.93 |
| 2026-07-02 | $313.00 |
| 2026-07-01 | $313.89 |
| 2026-06-30 | $313.13 |
| 2026-06-29 | $325.40 |
| 2026-06-26 | $318.53 |
| 2026-06-25 | $329.44 |
| 2026-06-24 | $316.83 |
| 2026-06-23 | $317.24 |
| 2026-06-22 | $328.78 |
| 2026-06-18 | $326.20 |
| 2026-06-17 | $325.93 |
| 2026-06-16 | $335.74 |
| 2026-06-15 | $338.75 |
| 2026-06-12 | $338.31 |
| 2026-06-11 | $338.00 |
| 2026-06-10 | $319.25 |
| 2026-06-09 | $331.76 |
| 2026-06-08 | $330.22 |
| 2026-06-05 | $331.00 |
| 2026-06-04 | $328.00 |
| 2026-06-03 | $324.46 |
| 2026-06-02 | $329.00 |
| 2026-06-01 | $338.49 |
| 2026-05-29 | $331.57 |
| 2026-05-28 | $331.28 |
| 2026-05-27 | $331.59 |
| 2026-05-26 | $322.10 |
| 2026-05-22 | $317.43 |
| 2026-05-21 | $313.17 |
| 2026-05-20 | $311.51 |
| 2026-05-19 | $301.95 |
| 2026-05-18 | $297.72 |
| 2026-05-15 | $302.60 |
| 2026-05-14 | $305.98 |
| 2026-05-13 | $297.70 |
| 2026-05-12 | $303.12 |
| 2026-05-11 | $305.11 |
| 2026-05-08 | $304.86 |
| 2026-05-07 | $302.72 |
| 2026-05-06 | $303.74 |
| 2026-05-05 | $292.11 |
| 2026-05-04 | $288.12 |
| 2026-05-01 | $317.01 |
| 2026-04-30 | $324.77 |
| 2026-04-29 | $312.92 |
| 2026-04-28 | $314.22 |