US Equity
FE
— FIRSTENERGY CORP.FirstEnergy is an electric utility company serving approximately 6 million customers across Ohio, Pennsylvania, West Virginia, Maryland, and New Jersey.
💰 Market cap: $28.53B📍 341 White Pond Drive, AKRON, OH, 44320 US🏷️ Electrical Utilities & IPPs💵 Previous close: $49.92🔢 8,814 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.92 |
| 2026-07-23 | $49.49 |
| 2026-07-22 | $49.33 |
| 2026-07-21 | $48.39 |
| 2026-07-20 | $48.54 |
| 2026-07-17 | $48.53 |
| 2026-07-16 | $49.11 |
| 2026-07-15 | $48.64 |
| 2026-07-14 | $49.23 |
| 2026-07-13 | $48.43 |
| 2026-07-10 | $47.92 |
| 2026-07-09 | $47.63 |
| 2026-07-08 | $48.10 |
| 2026-07-07 | $48.39 |
| 2026-07-06 | $47.71 |
| 2026-07-02 | $48.53 |
| 2026-07-01 | $47.07 |
| 2026-06-30 | $47.54 |
| 2026-06-29 | $48.06 |
| 2026-06-26 | $48.47 |
| 2026-06-25 | $48.01 |
| 2026-06-24 | $47.82 |
| 2026-06-23 | $47.45 |
| 2026-06-22 | $46.76 |
| 2026-06-18 | $46.45 |
| 2026-06-17 | $46.14 |
| 2026-06-16 | $47.70 |
| 2026-06-15 | $47.34 |
| 2026-06-12 | $47.03 |
| 2026-06-11 | $46.67 |
| 2026-06-10 | $46.43 |
| 2026-06-09 | $45.91 |
| 2026-06-08 | $45.71 |
| 2026-06-05 | $46.42 |
| 2026-06-04 | $45.64 |
| 2026-06-03 | $45.54 |
| 2026-06-02 | $45.32 |
| 2026-06-01 | $45.38 |
| 2026-05-29 | $46.39 |
| 2026-05-28 | $46.19 |
| 2026-05-27 | $46.78 |
| 2026-05-26 | $46.64 |
| 2026-05-22 | $46.31 |
| 2026-05-21 | $45.50 |
| 2026-05-20 | $45.44 |
| 2026-05-19 | $45.07 |
| 2026-05-18 | $44.32 |
| 2026-05-15 | $43.82 |
| 2026-05-14 | $44.50 |
| 2026-05-13 | $44.12 |
| 2026-05-12 | $44.71 |
| 2026-05-11 | $44.60 |
| 2026-05-08 | $44.33 |
| 2026-05-07 | $45.17 |
| 2026-05-06 | $45.55 |
| 2026-05-05 | $45.88 |
| 2026-05-04 | $46.78 |
| 2026-05-01 | $46.92 |
| 2026-04-30 | $47.52 |
| 2026-04-29 | $48.94 |
| 2026-04-28 | $49.58 |