US Equity
FEIM
— FREQUENCY ELECTRONICS, INC.FREQUENCY ELECTRONICS manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $697.22M📍 55 Charles Lindbergh Blvd, UNIONDALE, NY, 11553-3664 US🏷️ Machinery, Equipment & Components💵 Previous close: $72.46🔢 7,790 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.46 |
| 2026-07-23 | $73.24 |
| 2026-07-22 | $72.39 |
| 2026-07-21 | $79.84 |
| 2026-07-20 | $66.72 |
| 2026-07-17 | $65.90 |
| 2026-07-16 | $56.13 |
| 2026-07-15 | $59.27 |
| 2026-07-14 | $58.93 |
| 2026-07-13 | $54.50 |
| 2026-07-10 | $57.33 |
| 2026-07-09 | $61.07 |
| 2026-07-08 | $58.58 |
| 2026-07-07 | $62.22 |
| 2026-07-06 | $64.67 |
| 2026-07-02 | $64.59 |
| 2026-07-01 | $65.79 |
| 2026-06-30 | $66.35 |
| 2026-06-29 | $61.77 |
| 2026-06-26 | $62.52 |
| 2026-06-25 | $62.59 |
| 2026-06-24 | $67.27 |
| 2026-06-23 | $68.97 |
| 2026-06-22 | $69.73 |
| 2026-06-18 | $72.82 |
| 2026-06-17 | $70.22 |
| 2026-06-16 | $70.15 |
| 2026-06-15 | $74.31 |
| 2026-06-12 | $75.28 |
| 2026-06-11 | $77.15 |
| 2026-06-10 | $66.63 |
| 2026-06-09 | $66.94 |
| 2026-06-08 | $69.96 |
| 2026-06-05 | $68.32 |
| 2026-06-04 | $72.42 |
| 2026-06-03 | $69.16 |
| 2026-06-02 | $72.16 |
| 2026-06-01 | $72.57 |
| 2026-05-29 | $75.88 |
| 2026-05-28 | $75.60 |
| 2026-05-27 | $71.12 |
| 2026-05-26 | $68.56 |
| 2026-05-22 | $68.01 |
| 2026-05-21 | $59.89 |
| 2026-05-20 | $59.56 |
| 2026-05-19 | $57.95 |
| 2026-05-18 | $57.77 |
| 2026-05-15 | $57.18 |
| 2026-05-14 | $60.38 |
| 2026-05-13 | $61.11 |
| 2026-05-12 | $60.30 |
| 2026-05-11 | $64.11 |
| 2026-05-08 | $62.38 |
| 2026-05-07 | $54.81 |
| 2026-05-06 | $57.15 |
| 2026-05-05 | $56.22 |
| 2026-05-04 | $52.94 |
| 2026-05-01 | $57.53 |
| 2026-04-30 | $50.16 |
| 2026-04-29 | $47.17 |
| 2026-04-28 | $48.77 |