US Equity
FEIM
💵 Latest close: $66.63📈 3-month return: +42.80%📊 3-month annualized: +324.55%〽️ 3-month avg daily: +0.7066%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $66.63 |
| 2026-06-09 | $66.94 |
| 2026-06-08 | $69.96 |
| 2026-06-05 | $68.32 |
| 2026-06-04 | $72.42 |
| 2026-06-03 | $69.16 |
| 2026-06-02 | $72.16 |
| 2026-06-01 | $72.57 |
| 2026-05-29 | $75.88 |
| 2026-05-28 | $75.60 |
| 2026-05-27 | $71.12 |
| 2026-05-26 | $68.56 |
| 2026-05-22 | $68.01 |
| 2026-05-21 | $59.89 |
| 2026-05-20 | $59.56 |
| 2026-05-19 | $57.95 |
| 2026-05-18 | $57.77 |
| 2026-05-15 | $57.18 |
| 2026-05-14 | $60.38 |
| 2026-05-13 | $61.11 |
| 2026-05-12 | $60.30 |
| 2026-05-11 | $64.11 |
| 2026-05-08 | $62.38 |
| 2026-05-07 | $54.81 |
| 2026-05-06 | $57.15 |
| 2026-05-05 | $56.22 |
| 2026-05-04 | $52.94 |
| 2026-05-01 | $57.53 |
| 2026-04-30 | $50.16 |
| 2026-04-29 | $47.17 |
| 2026-04-28 | $48.77 |
| 2026-04-27 | $50.06 |
| 2026-04-24 | $51.54 |
| 2026-04-23 | $52.38 |
| 2026-04-22 | $53.81 |
| 2026-04-21 | $54.69 |
| 2026-04-20 | $55.65 |
| 2026-04-17 | $57.10 |
| 2026-04-16 | $58.70 |
| 2026-04-15 | $56.79 |
| 2026-04-14 | $56.58 |
| 2026-04-13 | $58.22 |
| 2026-04-10 | $54.80 |
| 2026-04-09 | $52.37 |
| 2026-04-08 | $56.26 |
| 2026-04-07 | $55.24 |
| 2026-04-06 | $54.25 |
| 2026-04-02 | $49.24 |
| 2026-04-01 | $46.72 |
| 2026-03-31 | $44.26 |
| 2026-03-30 | $42.90 |
| 2026-03-27 | $43.43 |
| 2026-03-26 | $44.67 |
| 2026-03-25 | $46.98 |
| 2026-03-24 | $42.09 |
| 2026-03-23 | $42.80 |
| 2026-03-20 | $40.38 |
| 2026-03-19 | $42.82 |
| 2026-03-18 | $42.50 |
| 2026-03-17 | $46.18 |
| 2026-03-16 | $47.97 |
| 2026-03-13 | $48.11 |
| 2026-03-12 | $46.66 |
Annualized Return — 3-month window