US Equity
FELE
— FRANKLIN ELECTRIC CO., INC.Franklin Electric is a manufacturer of water and fuel systems, producing pumps, motors, drives, and related equipment for groundwater, wastewater, and fuel transfer applications.
💰 Market cap: $4.66B📍 9255 Coverdale Road, FORT WAYNE, IN, 46809 US🏷️ Machinery, Equipment & Components💵 Previous close: $105.59🔢 5,082 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $105.59 |
| 2026-07-23 | $105.58 |
| 2026-07-22 | $104.67 |
| 2026-07-21 | $103.93 |
| 2026-07-20 | $104.29 |
| 2026-07-17 | $105.66 |
| 2026-07-16 | $107.73 |
| 2026-07-15 | $104.38 |
| 2026-07-14 | $104.47 |
| 2026-07-13 | $103.21 |
| 2026-07-10 | $103.63 |
| 2026-07-09 | $101.69 |
| 2026-07-08 | $101.26 |
| 2026-07-07 | $102.77 |
| 2026-07-06 | $105.38 |
| 2026-07-02 | $105.14 |
| 2026-07-01 | $105.28 |
| 2026-06-30 | $107.19 |
| 2026-06-29 | $105.49 |
| 2026-06-26 | $107.89 |
| 2026-06-25 | $108.88 |
| 2026-06-24 | $104.88 |
| 2026-06-23 | $103.63 |
| 2026-06-22 | $104.46 |
| 2026-06-18 | $104.20 |
| 2026-06-17 | $103.25 |
| 2026-06-16 | $103.53 |
| 2026-06-15 | $103.50 |
| 2026-06-12 | $103.56 |
| 2026-06-11 | $102.17 |
| 2026-06-10 | $99.63 |
| 2026-06-09 | $102.63 |
| 2026-06-08 | $100.09 |
| 2026-06-05 | $98.56 |
| 2026-06-04 | $98.08 |
| 2026-06-03 | $98.59 |
| 2026-06-02 | $99.97 |
| 2026-06-01 | $97.44 |
| 2026-05-29 | $98.38 |
| 2026-05-28 | $99.09 |
| 2026-05-27 | $101.16 |
| 2026-05-26 | $100.65 |
| 2026-05-22 | $98.28 |
| 2026-05-21 | $96.68 |
| 2026-05-20 | $97.10 |
| 2026-05-19 | $95.40 |
| 2026-05-18 | $97.39 |
| 2026-05-15 | $96.07 |
| 2026-05-14 | $98.30 |
| 2026-05-13 | $97.37 |
| 2026-05-12 | $97.83 |
| 2026-05-11 | $99.01 |
| 2026-05-08 | $99.34 |
| 2026-05-07 | $99.94 |
| 2026-05-06 | $100.98 |
| 2026-05-05 | $100.01 |
| 2026-05-04 | $98.89 |
| 2026-05-01 | $99.44 |
| 2026-04-30 | $100.19 |
| 2026-04-29 | $101.87 |
| 2026-04-28 | $103.05 |