US Equity
FELE
💵 Latest close: $99.63📈 3-month return: +9.18%📊 3-month annualized: +42.84%〽️ 3-month avg daily: +0.1536%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $99.63 |
| 2026-06-09 | $102.63 |
| 2026-06-08 | $100.09 |
| 2026-06-05 | $98.56 |
| 2026-06-04 | $98.08 |
| 2026-06-03 | $98.59 |
| 2026-06-02 | $99.97 |
| 2026-06-01 | $97.44 |
| 2026-05-29 | $98.38 |
| 2026-05-28 | $99.09 |
| 2026-05-27 | $101.16 |
| 2026-05-26 | $100.65 |
| 2026-05-22 | $98.28 |
| 2026-05-21 | $96.68 |
| 2026-05-20 | $97.10 |
| 2026-05-19 | $95.40 |
| 2026-05-18 | $97.39 |
| 2026-05-15 | $96.07 |
| 2026-05-14 | $98.30 |
| 2026-05-13 | $97.37 |
| 2026-05-12 | $97.83 |
| 2026-05-11 | $99.01 |
| 2026-05-08 | $99.34 |
| 2026-05-07 | $99.94 |
| 2026-05-06 | $100.98 |
| 2026-05-05 | $100.01 |
| 2026-05-04 | $98.89 |
| 2026-05-01 | $99.44 |
| 2026-04-30 | $100.19 |
| 2026-04-29 | $101.87 |
| 2026-04-28 | $103.05 |
| 2026-04-27 | $103.50 |
| 2026-04-24 | $101.94 |
| 2026-04-23 | $101.61 |
| 2026-04-22 | $98.91 |
| 2026-04-21 | $101.04 |
| 2026-04-20 | $100.72 |
| 2026-04-17 | $101.68 |
| 2026-04-16 | $99.12 |
| 2026-04-15 | $100.16 |
| 2026-04-14 | $103.10 |
| 2026-04-13 | $103.25 |
| 2026-04-10 | $100.71 |
| 2026-04-09 | $100.54 |
| 2026-04-08 | $99.33 |
| 2026-04-07 | $95.56 |
| 2026-04-06 | $94.38 |
| 2026-04-02 | $93.19 |
| 2026-04-01 | $93.62 |
| 2026-03-31 | $92.17 |
| 2026-03-30 | $90.54 |
| 2026-03-27 | $90.45 |
| 2026-03-26 | $91.98 |
| 2026-03-25 | $93.42 |
| 2026-03-24 | $93.38 |
| 2026-03-23 | $92.14 |
| 2026-03-20 | $89.89 |
| 2026-03-19 | $91.36 |
| 2026-03-18 | $91.37 |
| 2026-03-17 | $91.93 |
| 2026-03-16 | $91.54 |
| 2026-03-13 | $90.91 |
| 2026-03-12 | $91.25 |
Annualized Return — 3-month window