US Equity
FF
— FUTUREFUEL CORP.FutureFuel Corp. is a diversified chemical company that manufactures biofuels, custom and specialty chemicals for various industries.
💰 Market cap: $202.65M📍 2800 Gap Road, BATESVILLE, AR, 72501 US🏷️ Renewable Energy💵 Previous close: $4.65🔢 7,996 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.65 |
| 2026-07-23 | $4.72 |
| 2026-07-22 | $4.88 |
| 2026-07-21 | $4.99 |
| 2026-07-20 | $4.76 |
| 2026-07-17 | $4.80 |
| 2026-07-16 | $4.62 |
| 2026-07-15 | $4.64 |
| 2026-07-14 | $4.72 |
| 2026-07-13 | $4.70 |
| 2026-07-10 | $4.64 |
| 2026-07-09 | $4.62 |
| 2026-07-08 | $4.68 |
| 2026-07-07 | $4.56 |
| 2026-07-06 | $4.55 |
| 2026-07-02 | $4.69 |
| 2026-07-01 | $4.64 |
| 2026-06-30 | $4.52 |
| 2026-06-29 | $4.63 |
| 2026-06-26 | $4.24 |
| 2026-06-25 | $4.11 |
| 2026-06-24 | $4.16 |
| 2026-06-23 | $4.07 |
| 2026-06-22 | $4.06 |
| 2026-06-18 | $4.24 |
| 2026-06-17 | $4.23 |
| 2026-06-16 | $4.34 |
| 2026-06-15 | $4.37 |
| 2026-06-12 | $4.60 |
| 2026-06-11 | $4.56 |
| 2026-06-10 | $4.57 |
| 2026-06-09 | $4.51 |
| 2026-06-08 | $4.45 |
| 2026-06-05 | $4.35 |
| 2026-06-04 | $4.37 |
| 2026-06-03 | $4.27 |
| 2026-06-02 | $4.30 |
| 2026-06-01 | $4.18 |
| 2026-05-29 | $4.14 |
| 2026-05-28 | $4.17 |
| 2026-05-27 | $4.07 |
| 2026-05-26 | $4.03 |
| 2026-05-22 | $4.12 |
| 2026-05-21 | $4.08 |
| 2026-05-20 | $4.01 |
| 2026-05-19 | $4.08 |
| 2026-05-18 | $4.22 |
| 2026-05-15 | $4.03 |
| 2026-05-14 | $4.15 |
| 2026-05-13 | $4.06 |
| 2026-05-12 | $4.07 |
| 2026-05-11 | $4.84 |
| 2026-05-08 | $4.90 |
| 2026-05-07 | $4.80 |
| 2026-05-06 | $4.79 |
| 2026-05-05 | $4.98 |
| 2026-05-04 | $4.90 |
| 2026-05-01 | $4.87 |
| 2026-04-30 | $4.98 |
| 2026-04-29 | $4.51 |
| 2026-04-28 | $4.23 |