US Equity
FFBC
💵 Latest close: $31.55📈 3-month return: +16.72%📊 3-month annualized: +87.30%〽️ 3-month avg daily: +0.2585%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.55 |
| 2026-06-09 | $31.38 |
| 2026-06-08 | $30.82 |
| 2026-06-05 | $30.85 |
| 2026-06-04 | $30.54 |
| 2026-06-03 | $29.77 |
| 2026-06-02 | $30.46 |
| 2026-06-01 | $30.02 |
| 2026-05-29 | $30.76 |
| 2026-05-28 | $30.84 |
| 2026-05-27 | $30.82 |
| 2026-05-26 | $31.15 |
| 2026-05-22 | $30.73 |
| 2026-05-21 | $30.68 |
| 2026-05-20 | $30.46 |
| 2026-05-19 | $29.85 |
| 2026-05-18 | $29.89 |
| 2026-05-15 | $29.66 |
| 2026-05-14 | $30.11 |
| 2026-05-13 | $29.76 |
| 2026-05-12 | $29.92 |
| 2026-05-11 | $30.11 |
| 2026-05-08 | $30.60 |
| 2026-05-07 | $30.43 |
| 2026-05-06 | $30.67 |
| 2026-05-05 | $30.44 |
| 2026-05-04 | $30.01 |
| 2026-05-01 | $30.41 |
| 2026-04-30 | $30.28 |
| 2026-04-29 | $29.91 |
| 2026-04-28 | $30.82 |
| 2026-04-27 | $30.75 |
| 2026-04-24 | $30.58 |
| 2026-04-23 | $29.86 |
| 2026-04-22 | $29.05 |
| 2026-04-21 | $29.23 |
| 2026-04-20 | $29.67 |
| 2026-04-17 | $29.76 |
| 2026-04-16 | $28.94 |
| 2026-04-15 | $29.09 |
| 2026-04-14 | $29.34 |
| 2026-04-13 | $29.50 |
| 2026-04-10 | $29.39 |
| 2026-04-09 | $29.85 |
| 2026-04-08 | $29.22 |
| 2026-04-07 | $28.44 |
| 2026-04-06 | $28.59 |
| 2026-04-02 | $28.08 |
| 2026-04-01 | $28.06 |
| 2026-03-31 | $27.88 |
| 2026-03-30 | $27.30 |
| 2026-03-27 | $27.25 |
| 2026-03-26 | $27.70 |
| 2026-03-25 | $27.64 |
| 2026-03-24 | $27.32 |
| 2026-03-23 | $27.07 |
| 2026-03-20 | $26.70 |
| 2026-03-19 | $26.72 |
| 2026-03-18 | $26.50 |
| 2026-03-17 | $26.84 |
| 2026-03-16 | $26.91 |
| 2026-03-13 | $26.92 |
| 2026-03-12 | $27.03 |
Annualized Return — 3-month window