US Equity
FFBC
— FIRST FINANCIAL BANCORP.First Financial Bancorp is a regional bank holding company that provides commercial and retail banking services primarily in Ohio, Indiana, and Kentucky.
💰 Market cap: $3.52B📍 255 EAST FIFTH STREET, SUITE 900, CINCINNATI, OH, 45202 US🏷️ Banking Services💵 Previous close: $33.87🔢 7,752 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.87 |
| 2026-07-23 | $33.79 |
| 2026-07-22 | $33.96 |
| 2026-07-21 | $35.67 |
| 2026-07-20 | $35.48 |
| 2026-07-17 | $35.72 |
| 2026-07-16 | $36.18 |
| 2026-07-15 | $34.81 |
| 2026-07-14 | $34.23 |
| 2026-07-13 | $34.42 |
| 2026-07-10 | $34.47 |
| 2026-07-09 | $34.01 |
| 2026-07-08 | $33.36 |
| 2026-07-07 | $34.31 |
| 2026-07-06 | $34.63 |
| 2026-07-02 | $34.39 |
| 2026-07-01 | $34.67 |
| 2026-06-30 | $33.83 |
| 2026-06-29 | $33.90 |
| 2026-06-26 | $33.78 |
| 2026-06-25 | $33.49 |
| 2026-06-24 | $32.92 |
| 2026-06-23 | $32.47 |
| 2026-06-22 | $31.94 |
| 2026-06-18 | $31.61 |
| 2026-06-17 | $31.46 |
| 2026-06-16 | $31.89 |
| 2026-06-15 | $31.71 |
| 2026-06-12 | $32.30 |
| 2026-06-11 | $31.78 |
| 2026-06-10 | $31.55 |
| 2026-06-09 | $31.38 |
| 2026-06-08 | $30.82 |
| 2026-06-05 | $30.85 |
| 2026-06-04 | $30.54 |
| 2026-06-03 | $29.77 |
| 2026-06-02 | $30.46 |
| 2026-06-01 | $30.02 |
| 2026-05-29 | $30.76 |
| 2026-05-28 | $30.84 |
| 2026-05-27 | $30.82 |
| 2026-05-26 | $31.15 |
| 2026-05-22 | $30.73 |
| 2026-05-21 | $30.68 |
| 2026-05-20 | $30.46 |
| 2026-05-19 | $29.85 |
| 2026-05-18 | $29.89 |
| 2026-05-15 | $29.66 |
| 2026-05-14 | $30.11 |
| 2026-05-13 | $29.76 |
| 2026-05-12 | $29.92 |
| 2026-05-11 | $30.11 |
| 2026-05-08 | $30.60 |
| 2026-05-07 | $30.43 |
| 2026-05-06 | $30.67 |
| 2026-05-05 | $30.44 |
| 2026-05-04 | $30.01 |
| 2026-05-01 | $30.41 |
| 2026-04-30 | $30.28 |
| 2026-04-29 | $29.91 |
| 2026-04-28 | $30.82 |