US Equity
FFIN
— FIRST FINANCIAL BANKSHARES, INC.First Financial Bankshares is a bank holding company that provides commercial and consumer banking services through community bank branches throughout Texas.
💰 Market cap: $4.94B📍 400 Pine Street, P.O. Box 701, ABILENE, TX, 79601 US🏷️ Banking Services💵 Previous close: $34.68🔢 6,712 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.68 |
| 2026-07-23 | $34.50 |
| 2026-07-22 | $34.68 |
| 2026-07-21 | $34.78 |
| 2026-07-20 | $34.88 |
| 2026-07-17 | $35.32 |
| 2026-07-16 | $36.50 |
| 2026-07-15 | $35.22 |
| 2026-07-14 | $34.64 |
| 2026-07-13 | $34.72 |
| 2026-07-10 | $34.56 |
| 2026-07-09 | $34.63 |
| 2026-07-08 | $33.98 |
| 2026-07-07 | $34.67 |
| 2026-07-06 | $34.75 |
| 2026-07-02 | $34.88 |
| 2026-07-01 | $35.45 |
| 2026-06-30 | $34.60 |
| 2026-06-29 | $34.48 |
| 2026-06-26 | $35.24 |
| 2026-06-25 | $34.94 |
| 2026-06-24 | $34.04 |
| 2026-06-23 | $33.50 |
| 2026-06-22 | $33.09 |
| 2026-06-18 | $32.78 |
| 2026-06-17 | $32.57 |
| 2026-06-16 | $33.39 |
| 2026-06-15 | $33.35 |
| 2026-06-12 | $33.65 |
| 2026-06-11 | $33.30 |
| 2026-06-10 | $33.21 |
| 2026-06-09 | $33.12 |
| 2026-06-08 | $32.68 |
| 2026-06-05 | $32.48 |
| 2026-06-04 | $32.35 |
| 2026-06-03 | $31.71 |
| 2026-06-02 | $32.64 |
| 2026-06-01 | $32.17 |
| 2026-05-29 | $32.68 |
| 2026-05-28 | $32.70 |
| 2026-05-27 | $32.47 |
| 2026-05-26 | $32.64 |
| 2026-05-22 | $32.24 |
| 2026-05-21 | $32.19 |
| 2026-05-20 | $32.10 |
| 2026-05-19 | $31.61 |
| 2026-05-18 | $31.75 |
| 2026-05-15 | $31.10 |
| 2026-05-14 | $31.40 |
| 2026-05-13 | $31.31 |
| 2026-05-12 | $31.70 |
| 2026-05-11 | $31.48 |
| 2026-05-08 | $32.26 |
| 2026-05-07 | $32.39 |
| 2026-05-06 | $32.60 |
| 2026-05-05 | $32.22 |
| 2026-05-04 | $31.79 |
| 2026-05-01 | $32.56 |
| 2026-04-30 | $32.27 |
| 2026-04-29 | $31.84 |
| 2026-04-28 | $32.68 |