US Equity
FFIN
💵 Latest close: $33.21📈 3-month return: +12.16%📊 3-month annualized: +59.30%〽️ 3-month avg daily: +0.1948%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.21 |
| 2026-06-09 | $33.12 |
| 2026-06-08 | $32.68 |
| 2026-06-05 | $32.48 |
| 2026-06-04 | $32.35 |
| 2026-06-03 | $31.71 |
| 2026-06-02 | $32.64 |
| 2026-06-01 | $32.17 |
| 2026-05-29 | $32.68 |
| 2026-05-28 | $32.70 |
| 2026-05-27 | $32.47 |
| 2026-05-26 | $32.64 |
| 2026-05-22 | $32.24 |
| 2026-05-21 | $32.19 |
| 2026-05-20 | $32.10 |
| 2026-05-19 | $31.61 |
| 2026-05-18 | $31.75 |
| 2026-05-15 | $31.10 |
| 2026-05-14 | $31.40 |
| 2026-05-13 | $31.31 |
| 2026-05-12 | $31.70 |
| 2026-05-11 | $31.48 |
| 2026-05-08 | $32.26 |
| 2026-05-07 | $32.39 |
| 2026-05-06 | $32.60 |
| 2026-05-05 | $32.22 |
| 2026-05-04 | $31.79 |
| 2026-05-01 | $32.56 |
| 2026-04-30 | $32.27 |
| 2026-04-29 | $31.84 |
| 2026-04-28 | $32.68 |
| 2026-04-27 | $32.43 |
| 2026-04-24 | $31.96 |
| 2026-04-23 | $32.41 |
| 2026-04-22 | $31.99 |
| 2026-04-21 | $32.26 |
| 2026-04-20 | $32.64 |
| 2026-04-17 | $32.47 |
| 2026-04-16 | $30.96 |
| 2026-04-15 | $31.14 |
| 2026-04-14 | $31.40 |
| 2026-04-13 | $31.43 |
| 2026-04-10 | $31.16 |
| 2026-04-09 | $31.68 |
| 2026-04-08 | $31.21 |
| 2026-04-07 | $30.52 |
| 2026-04-06 | $30.39 |
| 2026-04-02 | $29.98 |
| 2026-04-01 | $29.85 |
| 2026-03-31 | $29.45 |
| 2026-03-30 | $29.13 |
| 2026-03-27 | $28.99 |
| 2026-03-26 | $29.53 |
| 2026-03-25 | $29.39 |
| 2026-03-24 | $29.55 |
| 2026-03-23 | $29.54 |
| 2026-03-20 | $28.95 |
| 2026-03-19 | $28.65 |
| 2026-03-18 | $28.59 |
| 2026-03-17 | $29.33 |
| 2026-03-16 | $29.49 |
| 2026-03-13 | $29.56 |
| 2026-03-12 | $29.61 |
Annualized Return — 3-month window