US Equity
FFIV
— F5, INC.F5 is an application security and delivery company that provides hardware and software solutions for application availability, performance, and security across multi-cloud environments.
💰 Market cap: $23.02B📍 801 5Th Avenue, SEATTLE, WA, 98104 US🏷️ Software & IT Services💵 Previous close: $392.21🔢 7,990 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $392.21 |
| 2026-07-23 | $388.08 |
| 2026-07-22 | $400.61 |
| 2026-07-21 | $408.74 |
| 2026-07-20 | $411.92 |
| 2026-07-17 | $409.10 |
| 2026-07-16 | $403.41 |
| 2026-07-15 | $421.47 |
| 2026-07-14 | $431.26 |
| 2026-07-13 | $420.95 |
| 2026-07-10 | $430.39 |
| 2026-07-09 | $430.32 |
| 2026-07-08 | $419.14 |
| 2026-07-07 | $417.11 |
| 2026-07-06 | $419.03 |
| 2026-07-02 | $408.14 |
| 2026-07-01 | $424.18 |
| 2026-06-30 | $415.96 |
| 2026-06-29 | $410.56 |
| 2026-06-26 | $394.53 |
| 2026-06-25 | $386.01 |
| 2026-06-24 | $384.78 |
| 2026-06-23 | $389.53 |
| 2026-06-22 | $391.27 |
| 2026-06-18 | $385.49 |
| 2026-06-17 | $384.88 |
| 2026-06-16 | $388.85 |
| 2026-06-15 | $396.81 |
| 2026-06-12 | $396.16 |
| 2026-06-11 | $393.84 |
| 2026-06-10 | $390.77 |
| 2026-06-09 | $395.23 |
| 2026-06-08 | $396.19 |
| 2026-06-05 | $393.35 |
| 2026-06-04 | $408.66 |
| 2026-06-03 | $405.66 |
| 2026-06-02 | $409.13 |
| 2026-06-01 | $395.62 |
| 2026-05-29 | $383.45 |
| 2026-05-28 | $383.43 |
| 2026-05-27 | $388.15 |
| 2026-05-26 | $397.00 |
| 2026-05-22 | $393.63 |
| 2026-05-21 | $383.70 |
| 2026-05-20 | $382.42 |
| 2026-05-19 | $383.50 |
| 2026-05-18 | $379.74 |
| 2026-05-15 | $362.58 |
| 2026-05-14 | $364.59 |
| 2026-05-13 | $357.40 |
| 2026-05-12 | $354.98 |
| 2026-05-11 | $358.30 |
| 2026-05-08 | $354.03 |
| 2026-05-07 | $345.02 |
| 2026-05-06 | $341.02 |
| 2026-05-05 | $339.90 |
| 2026-05-04 | $329.93 |
| 2026-05-01 | $323.20 |
| 2026-04-30 | $323.90 |
| 2026-04-29 | $328.15 |
| 2026-04-28 | $303.79 |