US Equity
FGBI
💵 Latest close: $10.13📈 3-month return: +22.49%📊 3-month annualized: +127.80%〽️ 3-month avg daily: +0.3760%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.13 |
| 2026-06-09 | $9.94 |
| 2026-06-08 | $9.80 |
| 2026-06-05 | $9.72 |
| 2026-06-04 | $9.46 |
| 2026-06-03 | $9.47 |
| 2026-06-02 | $9.38 |
| 2026-06-01 | $9.61 |
| 2026-05-29 | $9.56 |
| 2026-05-28 | $10.09 |
| 2026-05-27 | $10.36 |
| 2026-05-26 | $9.47 |
| 2026-05-22 | $8.83 |
| 2026-05-21 | $8.90 |
| 2026-05-20 | $8.90 |
| 2026-05-19 | $8.88 |
| 2026-05-18 | $8.82 |
| 2026-05-15 | $9.02 |
| 2026-05-14 | $9.16 |
| 2026-05-13 | $9.11 |
| 2026-05-12 | $9.12 |
| 2026-05-11 | $9.14 |
| 2026-05-08 | $9.35 |
| 2026-05-07 | $9.41 |
| 2026-05-06 | $9.37 |
| 2026-05-05 | $9.31 |
| 2026-05-04 | $9.00 |
| 2026-05-01 | $9.25 |
| 2026-04-30 | $9.48 |
| 2026-04-29 | $9.19 |
| 2026-04-28 | $9.10 |
| 2026-04-27 | $8.40 |
| 2026-04-24 | $9.12 |
| 2026-04-23 | $9.45 |
| 2026-04-22 | $9.64 |
| 2026-04-21 | $9.68 |
| 2026-04-20 | $9.79 |
| 2026-04-17 | $9.81 |
| 2026-04-16 | $9.70 |
| 2026-04-15 | $9.55 |
| 2026-04-14 | $9.73 |
| 2026-04-13 | $9.50 |
| 2026-04-10 | $9.78 |
| 2026-04-09 | $9.80 |
| 2026-04-08 | $9.57 |
| 2026-04-07 | $9.50 |
| 2026-04-06 | $9.60 |
| 2026-04-02 | $9.20 |
| 2026-04-01 | $8.81 |
| 2026-03-31 | $8.12 |
| 2026-03-30 | $7.84 |
| 2026-03-27 | $8.13 |
| 2026-03-26 | $8.26 |
| 2026-03-25 | $8.32 |
| 2026-03-24 | $8.47 |
| 2026-03-23 | $8.19 |
| 2026-03-20 | $8.11 |
| 2026-03-19 | $8.30 |
| 2026-03-18 | $8.61 |
| 2026-03-17 | $8.74 |
| 2026-03-16 | $8.43 |
| 2026-03-13 | $8.32 |
| 2026-03-12 | $8.27 |
Annualized Return — 3-month window