US Equity
FGBI
— FIRST GUARANTY BANCSHARES, INC.First Guaranty Bancshares is a bank holding company that provides commercial and retail banking services primarily in Louisiana and Texas.
💰 Market cap: $154.11M📍 400 E Thomas St, HAMMOND, LA, 70401 US🏷️ Banking Services💵 Previous close: $9.29🔢 5,798 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.29 |
| 2026-07-23 | $9.26 |
| 2026-07-22 | $9.29 |
| 2026-07-21 | $9.39 |
| 2026-07-20 | $9.31 |
| 2026-07-17 | $9.98 |
| 2026-07-16 | $10.23 |
| 2026-07-15 | $10.01 |
| 2026-07-14 | $10.02 |
| 2026-07-13 | $9.92 |
| 2026-07-10 | $9.94 |
| 2026-07-09 | $9.84 |
| 2026-07-08 | $9.76 |
| 2026-07-07 | $9.88 |
| 2026-07-06 | $9.93 |
| 2026-07-02 | $10.00 |
| 2026-07-01 | $10.06 |
| 2026-06-30 | $10.07 |
| 2026-06-29 | $10.67 |
| 2026-06-26 | $10.72 |
| 2026-06-25 | $9.71 |
| 2026-06-24 | $10.56 |
| 2026-06-23 | $10.47 |
| 2026-06-22 | $10.39 |
| 2026-06-18 | $10.60 |
| 2026-06-17 | $10.46 |
| 2026-06-16 | $10.14 |
| 2026-06-15 | $10.51 |
| 2026-06-12 | $10.66 |
| 2026-06-11 | $10.60 |
| 2026-06-10 | $10.13 |
| 2026-06-09 | $9.94 |
| 2026-06-08 | $9.80 |
| 2026-06-05 | $9.72 |
| 2026-06-04 | $9.46 |
| 2026-06-03 | $9.47 |
| 2026-06-02 | $9.38 |
| 2026-06-01 | $9.61 |
| 2026-05-29 | $9.56 |
| 2026-05-28 | $10.09 |
| 2026-05-27 | $10.36 |
| 2026-05-26 | $9.47 |
| 2026-05-22 | $8.83 |
| 2026-05-21 | $8.90 |
| 2026-05-20 | $8.90 |
| 2026-05-19 | $8.88 |
| 2026-05-18 | $8.82 |
| 2026-05-15 | $9.02 |
| 2026-05-14 | $9.16 |
| 2026-05-13 | $9.11 |
| 2026-05-12 | $9.12 |
| 2026-05-11 | $9.14 |
| 2026-05-08 | $9.35 |
| 2026-05-07 | $9.41 |
| 2026-05-06 | $9.37 |
| 2026-05-05 | $9.31 |
| 2026-05-04 | $9.00 |
| 2026-05-01 | $9.25 |
| 2026-04-30 | $9.48 |
| 2026-04-29 | $9.19 |
| 2026-04-28 | $9.10 |