US Equity
FHB
— FIRST HAWAIIAN, INC.First Hawaiian is the largest bank headquartered in Hawaii, providing retail and commercial banking services across Hawaii, Guam, and Saipan.
💰 Market cap: $3.38B📍 999 Bishop St, Honolulu, HI, 96813-4423 US🏷️ Banking Services💵 Previous close: $28.11🔢 9,376 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.11 |
| 2026-07-23 | $28.65 |
| 2026-07-22 | $28.81 |
| 2026-07-21 | $29.06 |
| 2026-07-20 | $28.86 |
| 2026-07-17 | $29.29 |
| 2026-07-16 | $29.72 |
| 2026-07-15 | $28.75 |
| 2026-07-14 | $28.53 |
| 2026-07-13 | $29.14 |
| 2026-07-10 | $30.13 |
| 2026-07-09 | $30.01 |
| 2026-07-08 | $29.48 |
| 2026-07-07 | $30.23 |
| 2026-07-06 | $30.34 |
| 2026-07-02 | $29.97 |
| 2026-07-01 | $30.21 |
| 2026-06-30 | $29.30 |
| 2026-06-29 | $29.25 |
| 2026-06-26 | $29.55 |
| 2026-06-25 | $29.30 |
| 2026-06-24 | $28.96 |
| 2026-06-23 | $28.60 |
| 2026-06-22 | $28.34 |
| 2026-06-18 | $27.93 |
| 2026-06-17 | $27.76 |
| 2026-06-16 | $28.33 |
| 2026-06-15 | $28.20 |
| 2026-06-12 | $28.69 |
| 2026-06-11 | $28.15 |
| 2026-06-10 | $28.01 |
| 2026-06-09 | $27.87 |
| 2026-06-08 | $27.54 |
| 2026-06-05 | $27.35 |
| 2026-06-04 | $27.24 |
| 2026-06-03 | $26.46 |
| 2026-06-02 | $27.01 |
| 2026-06-01 | $26.59 |
| 2026-05-29 | $26.98 |
| 2026-05-28 | $27.11 |
| 2026-05-27 | $27.18 |
| 2026-05-26 | $27.41 |
| 2026-05-22 | $27.35 |
| 2026-05-21 | $27.27 |
| 2026-05-20 | $27.16 |
| 2026-05-19 | $26.43 |
| 2026-05-18 | $26.63 |
| 2026-05-15 | $26.41 |
| 2026-05-14 | $26.65 |
| 2026-05-13 | $26.13 |
| 2026-05-12 | $26.42 |
| 2026-05-11 | $26.76 |
| 2026-05-08 | $27.34 |
| 2026-05-07 | $27.43 |
| 2026-05-06 | $27.62 |
| 2026-05-05 | $27.52 |
| 2026-05-04 | $27.20 |
| 2026-05-01 | $27.47 |
| 2026-04-30 | $27.28 |
| 2026-04-29 | $26.93 |
| 2026-04-28 | $27.16 |