US Equity
FHB
💵 Latest close: $28.01📈 3-month return: +17.29%📊 3-month annualized: +91.05%〽️ 3-month avg daily: +0.2659%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.01 |
| 2026-06-09 | $27.87 |
| 2026-06-08 | $27.54 |
| 2026-06-05 | $27.35 |
| 2026-06-04 | $27.24 |
| 2026-06-03 | $26.46 |
| 2026-06-02 | $27.01 |
| 2026-06-01 | $26.59 |
| 2026-05-29 | $26.98 |
| 2026-05-28 | $27.11 |
| 2026-05-27 | $27.18 |
| 2026-05-26 | $27.41 |
| 2026-05-22 | $27.35 |
| 2026-05-21 | $27.27 |
| 2026-05-20 | $27.16 |
| 2026-05-19 | $26.43 |
| 2026-05-18 | $26.63 |
| 2026-05-15 | $26.41 |
| 2026-05-14 | $26.65 |
| 2026-05-13 | $26.13 |
| 2026-05-12 | $26.42 |
| 2026-05-11 | $26.76 |
| 2026-05-08 | $27.34 |
| 2026-05-07 | $27.43 |
| 2026-05-06 | $27.62 |
| 2026-05-05 | $27.52 |
| 2026-05-04 | $27.20 |
| 2026-05-01 | $27.47 |
| 2026-04-30 | $27.28 |
| 2026-04-29 | $26.93 |
| 2026-04-28 | $27.16 |
| 2026-04-27 | $27.28 |
| 2026-04-24 | $26.41 |
| 2026-04-23 | $26.96 |
| 2026-04-22 | $26.78 |
| 2026-04-21 | $26.87 |
| 2026-04-20 | $27.15 |
| 2026-04-17 | $26.82 |
| 2026-04-16 | $26.23 |
| 2026-04-15 | $26.43 |
| 2026-04-14 | $26.46 |
| 2026-04-13 | $26.56 |
| 2026-04-10 | $26.27 |
| 2026-04-09 | $26.73 |
| 2026-04-08 | $26.39 |
| 2026-04-07 | $25.68 |
| 2026-04-06 | $25.51 |
| 2026-04-02 | $25.05 |
| 2026-04-01 | $24.98 |
| 2026-03-31 | $24.64 |
| 2026-03-30 | $24.13 |
| 2026-03-27 | $24.17 |
| 2026-03-26 | $24.59 |
| 2026-03-25 | $24.44 |
| 2026-03-24 | $24.53 |
| 2026-03-23 | $24.23 |
| 2026-03-20 | $23.80 |
| 2026-03-19 | $23.69 |
| 2026-03-18 | $23.60 |
| 2026-03-17 | $23.97 |
| 2026-03-16 | $23.82 |
| 2026-03-13 | $23.95 |
| 2026-03-12 | $23.88 |
Annualized Return — 3-month window