US Equity
FHN
💵 Latest close: $24.72📈 3-month return: +11.50%📊 3-month annualized: +55.56%〽️ 3-month avg daily: +0.1855%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.72 |
| 2026-06-09 | $24.74 |
| 2026-06-08 | $24.27 |
| 2026-06-05 | $24.16 |
| 2026-06-04 | $24.25 |
| 2026-06-03 | $23.63 |
| 2026-06-02 | $24.00 |
| 2026-06-01 | $23.62 |
| 2026-05-29 | $24.23 |
| 2026-05-28 | $24.22 |
| 2026-05-27 | $24.20 |
| 2026-05-26 | $24.39 |
| 2026-05-22 | $24.23 |
| 2026-05-21 | $24.10 |
| 2026-05-20 | $24.23 |
| 2026-05-19 | $23.59 |
| 2026-05-18 | $23.73 |
| 2026-05-15 | $23.57 |
| 2026-05-14 | $23.72 |
| 2026-05-13 | $23.43 |
| 2026-05-12 | $23.90 |
| 2026-05-11 | $24.04 |
| 2026-05-08 | $24.61 |
| 2026-05-07 | $24.47 |
| 2026-05-06 | $25.07 |
| 2026-05-05 | $24.78 |
| 2026-05-04 | $24.63 |
| 2026-05-01 | $24.89 |
| 2026-04-30 | $24.96 |
| 2026-04-29 | $24.41 |
| 2026-04-28 | $24.65 |
| 2026-04-27 | $24.62 |
| 2026-04-24 | $24.21 |
| 2026-04-23 | $24.71 |
| 2026-04-22 | $24.58 |
| 2026-04-21 | $24.67 |
| 2026-04-20 | $24.79 |
| 2026-04-17 | $24.29 |
| 2026-04-16 | $23.98 |
| 2026-04-15 | $24.17 |
| 2026-04-14 | $24.25 |
| 2026-04-13 | $24.31 |
| 2026-04-10 | $24.05 |
| 2026-04-09 | $24.43 |
| 2026-04-08 | $24.10 |
| 2026-04-07 | $23.18 |
| 2026-04-06 | $23.28 |
| 2026-04-02 | $23.18 |
| 2026-04-01 | $22.98 |
| 2026-03-31 | $22.76 |
| 2026-03-30 | $22.05 |
| 2026-03-27 | $22.13 |
| 2026-03-26 | $22.55 |
| 2026-03-25 | $22.73 |
| 2026-03-24 | $22.69 |
| 2026-03-23 | $22.41 |
| 2026-03-20 | $21.85 |
| 2026-03-19 | $21.73 |
| 2026-03-18 | $21.77 |
| 2026-03-17 | $21.84 |
| 2026-03-16 | $21.87 |
| 2026-03-13 | $21.74 |
| 2026-03-12 | $22.17 |
Annualized Return — 3-month window