US Equity
FHN
— FIRST HORIZON CORPORATIONFirst Horizon is a regional bank holding company that provides commercial and retail banking, wealth management, and mortgage services primarily in the southeastern United States.
💰 Market cap: $12.09B📍 165 Madison Avenue, MEMPHIS, TN, 38103 US🏷️ Banking Services💵 Previous close: $25.53🔢 6,950 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.53 |
| 2026-07-23 | $25.52 |
| 2026-07-22 | $25.72 |
| 2026-07-21 | $25.51 |
| 2026-07-20 | $25.47 |
| 2026-07-17 | $25.80 |
| 2026-07-16 | $25.40 |
| 2026-07-15 | $24.94 |
| 2026-07-14 | $25.72 |
| 2026-07-13 | $25.82 |
| 2026-07-10 | $25.74 |
| 2026-07-09 | $25.69 |
| 2026-07-08 | $25.25 |
| 2026-07-07 | $25.76 |
| 2026-07-06 | $25.85 |
| 2026-07-02 | $25.68 |
| 2026-07-01 | $26.05 |
| 2026-06-30 | $25.64 |
| 2026-06-29 | $25.58 |
| 2026-06-26 | $25.58 |
| 2026-06-25 | $25.56 |
| 2026-06-24 | $25.28 |
| 2026-06-23 | $24.95 |
| 2026-06-22 | $24.81 |
| 2026-06-18 | $24.81 |
| 2026-06-17 | $24.73 |
| 2026-06-16 | $24.93 |
| 2026-06-15 | $24.73 |
| 2026-06-12 | $25.14 |
| 2026-06-11 | $24.99 |
| 2026-06-10 | $24.72 |
| 2026-06-09 | $24.74 |
| 2026-06-08 | $24.27 |
| 2026-06-05 | $24.16 |
| 2026-06-04 | $24.25 |
| 2026-06-03 | $23.63 |
| 2026-06-02 | $24.00 |
| 2026-06-01 | $23.62 |
| 2026-05-29 | $24.23 |
| 2026-05-28 | $24.22 |
| 2026-05-27 | $24.20 |
| 2026-05-26 | $24.39 |
| 2026-05-22 | $24.23 |
| 2026-05-21 | $24.10 |
| 2026-05-20 | $24.23 |
| 2026-05-19 | $23.59 |
| 2026-05-18 | $23.73 |
| 2026-05-15 | $23.57 |
| 2026-05-14 | $23.72 |
| 2026-05-13 | $23.43 |
| 2026-05-12 | $23.90 |
| 2026-05-11 | $24.04 |
| 2026-05-08 | $24.61 |
| 2026-05-07 | $24.47 |
| 2026-05-06 | $25.07 |
| 2026-05-05 | $24.78 |
| 2026-05-04 | $24.63 |
| 2026-05-01 | $24.89 |
| 2026-04-30 | $24.96 |
| 2026-04-29 | $24.41 |
| 2026-04-28 | $24.65 |