US Equity
FIBK
— FIRST INTERSTATE BANCSYSTEM, INC.First Interstate BancSystem is a bank holding company that provides commercial and consumer banking services through branches in the Mountain West region.
💰 Market cap: $3.61B📍 401 No 31st Street, BILLINGS, MT, 59101 US🏷️ Banking Services💵 Previous close: $38.12🔢 5,600 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.12 |
| 2026-07-23 | $38.10 |
| 2026-07-22 | $38.39 |
| 2026-07-21 | $38.97 |
| 2026-07-20 | $38.55 |
| 2026-07-17 | $39.18 |
| 2026-07-16 | $40.22 |
| 2026-07-15 | $39.35 |
| 2026-07-14 | $38.94 |
| 2026-07-13 | $38.83 |
| 2026-07-10 | $38.85 |
| 2026-07-09 | $38.91 |
| 2026-07-08 | $38.25 |
| 2026-07-07 | $39.16 |
| 2026-07-06 | $39.38 |
| 2026-07-02 | $39.15 |
| 2026-07-01 | $39.26 |
| 2026-06-30 | $38.56 |
| 2026-06-29 | $38.59 |
| 2026-06-26 | $38.63 |
| 2026-06-25 | $38.44 |
| 2026-06-24 | $37.88 |
| 2026-06-23 | $37.33 |
| 2026-06-22 | $36.71 |
| 2026-06-18 | $36.43 |
| 2026-06-17 | $35.64 |
| 2026-06-16 | $36.52 |
| 2026-06-15 | $36.43 |
| 2026-06-12 | $37.11 |
| 2026-06-11 | $36.56 |
| 2026-06-10 | $36.22 |
| 2026-06-09 | $36.10 |
| 2026-06-08 | $35.57 |
| 2026-06-05 | $35.57 |
| 2026-06-04 | $35.72 |
| 2026-06-03 | $34.32 |
| 2026-06-02 | $35.22 |
| 2026-06-01 | $34.73 |
| 2026-05-29 | $35.60 |
| 2026-05-28 | $35.60 |
| 2026-05-27 | $35.66 |
| 2026-05-26 | $36.13 |
| 2026-05-22 | $35.49 |
| 2026-05-21 | $35.20 |
| 2026-05-20 | $35.18 |
| 2026-05-19 | $34.36 |
| 2026-05-18 | $34.38 |
| 2026-05-15 | $34.08 |
| 2026-05-14 | $34.34 |
| 2026-05-13 | $34.11 |
| 2026-05-12 | $34.59 |
| 2026-05-11 | $35.10 |
| 2026-05-08 | $36.42 |
| 2026-05-07 | $36.25 |
| 2026-05-06 | $36.38 |
| 2026-05-05 | $35.90 |
| 2026-05-04 | $34.99 |
| 2026-05-01 | $35.45 |
| 2026-04-30 | $35.49 |
| 2026-04-29 | $34.43 |
| 2026-04-28 | $35.68 |