US Equity
FIBK
💵 Latest close: $36.22📈 3-month return: +9.00%📊 3-month annualized: +41.86%〽️ 3-month avg daily: +0.1509%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.22 |
| 2026-06-09 | $36.10 |
| 2026-06-08 | $35.57 |
| 2026-06-05 | $35.57 |
| 2026-06-04 | $35.72 |
| 2026-06-03 | $34.32 |
| 2026-06-02 | $35.22 |
| 2026-06-01 | $34.73 |
| 2026-05-29 | $35.60 |
| 2026-05-28 | $35.60 |
| 2026-05-27 | $35.66 |
| 2026-05-26 | $36.13 |
| 2026-05-22 | $35.49 |
| 2026-05-21 | $35.20 |
| 2026-05-20 | $35.18 |
| 2026-05-19 | $34.36 |
| 2026-05-18 | $34.38 |
| 2026-05-15 | $34.08 |
| 2026-05-14 | $34.34 |
| 2026-05-13 | $34.11 |
| 2026-05-12 | $34.59 |
| 2026-05-11 | $35.10 |
| 2026-05-08 | $36.42 |
| 2026-05-07 | $36.25 |
| 2026-05-06 | $36.38 |
| 2026-05-05 | $35.90 |
| 2026-05-04 | $34.99 |
| 2026-05-01 | $35.45 |
| 2026-04-30 | $35.49 |
| 2026-04-29 | $34.43 |
| 2026-04-28 | $35.68 |
| 2026-04-27 | $35.33 |
| 2026-04-24 | $34.85 |
| 2026-04-23 | $34.86 |
| 2026-04-22 | $34.48 |
| 2026-04-21 | $34.23 |
| 2026-04-20 | $34.46 |
| 2026-04-17 | $34.62 |
| 2026-04-16 | $33.77 |
| 2026-04-15 | $34.07 |
| 2026-04-14 | $34.25 |
| 2026-04-13 | $34.44 |
| 2026-04-10 | $34.03 |
| 2026-04-09 | $34.27 |
| 2026-04-08 | $34.04 |
| 2026-04-07 | $33.22 |
| 2026-04-06 | $33.85 |
| 2026-04-02 | $33.48 |
| 2026-04-01 | $33.55 |
| 2026-03-31 | $33.40 |
| 2026-03-30 | $32.82 |
| 2026-03-27 | $32.81 |
| 2026-03-26 | $33.50 |
| 2026-03-25 | $33.63 |
| 2026-03-24 | $33.27 |
| 2026-03-23 | $33.16 |
| 2026-03-20 | $32.48 |
| 2026-03-19 | $32.28 |
| 2026-03-18 | $32.03 |
| 2026-03-17 | $33.10 |
| 2026-03-16 | $33.22 |
| 2026-03-13 | $33.13 |
| 2026-03-12 | $33.23 |
Annualized Return — 3-month window