US Equity
FICO
— FAIR ISAAC CORPORATIONFAIR ISAAC is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $29.70B📍 5 West Mendenhall, Suites 105, BOZEMAN, MT, 59715 US🏷️ Software & IT Services💵 Previous close: $1237.37🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1237.37 |
| 2026-07-23 | $1206.19 |
| 2026-07-22 | $1221.47 |
| 2026-07-21 | $1227.34 |
| 2026-07-20 | $1263.83 |
| 2026-07-17 | $1257.11 |
| 2026-07-16 | $1241.22 |
| 2026-07-15 | $1205.79 |
| 2026-07-14 | $1210.52 |
| 2026-07-13 | $1278.25 |
| 2026-07-10 | $1250.90 |
| 2026-07-09 | $1279.41 |
| 2026-07-08 | $1266.08 |
| 2026-07-07 | $1300.27 |
| 2026-07-06 | $1286.51 |
| 2026-07-02 | $1270.83 |
| 2026-07-01 | $1206.65 |
| 2026-06-30 | $1194.78 |
| 2026-06-29 | $1177.52 |
| 2026-06-26 | $1182.79 |
| 2026-06-25 | $1143.48 |
| 2026-06-24 | $1140.34 |
| 2026-06-23 | $1099.41 |
| 2026-06-22 | $1090.85 |
| 2026-06-18 | $1096.48 |
| 2026-06-17 | $1126.84 |
| 2026-06-16 | $1186.24 |
| 2026-06-15 | $1181.62 |
| 2026-06-12 | $1179.19 |
| 2026-06-11 | $1185.37 |
| 2026-06-10 | $1220.15 |
| 2026-06-09 | $1225.15 |
| 2026-06-08 | $1207.34 |
| 2026-06-05 | $1137.33 |
| 2026-06-04 | $1166.70 |
| 2026-06-03 | $1174.66 |
| 2026-06-02 | $1251.63 |
| 2026-06-01 | $1284.75 |
| 2026-05-29 | $1250.59 |
| 2026-05-28 | $1296.36 |
| 2026-05-27 | $1278.47 |
| 2026-05-26 | $1259.89 |
| 2026-05-22 | $1239.91 |
| 2026-05-21 | $1228.10 |
| 2026-05-20 | $1230.23 |
| 2026-05-19 | $1186.15 |
| 2026-05-18 | $1181.82 |
| 2026-05-15 | $1098.59 |
| 2026-05-14 | $1076.93 |
| 2026-05-13 | $1064.64 |
| 2026-05-12 | $1086.00 |
| 2026-05-11 | $1092.00 |
| 2026-05-08 | $1126.00 |
| 2026-05-07 | $1128.39 |
| 2026-05-06 | $1067.00 |
| 2026-05-05 | $1066.27 |
| 2026-05-04 | $1060.00 |
| 2026-05-01 | $1035.50 |
| 2026-04-30 | $1025.00 |
| 2026-04-29 | $1043.57 |
| 2026-04-28 | $1010.50 |