US Equity
FIS
— FIDELITY NATIONAL INFORMATION SERVICES, INC.Fidelity National Information Services (FIS) is a global financial technology company that provides banking, payments, and capital markets software and processing solutions.
💰 Market cap: $22.31B📍 347 Riverside Avenue, JACKSONVILLE, FL, 32202 US🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $41.51🔢 7,624 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.51 |
| 2026-07-23 | $40.04 |
| 2026-07-22 | $40.54 |
| 2026-07-21 | $41.58 |
| 2026-07-20 | $42.27 |
| 2026-07-17 | $41.91 |
| 2026-07-16 | $42.62 |
| 2026-07-15 | $41.10 |
| 2026-07-14 | $40.58 |
| 2026-07-13 | $41.93 |
| 2026-07-10 | $41.98 |
| 2026-07-09 | $41.61 |
| 2026-07-08 | $40.84 |
| 2026-07-07 | $42.60 |
| 2026-07-06 | $41.27 |
| 2026-07-02 | $41.80 |
| 2026-07-01 | $40.80 |
| 2026-06-30 | $38.88 |
| 2026-06-29 | $38.69 |
| 2026-06-26 | $38.57 |
| 2026-06-25 | $37.86 |
| 2026-06-24 | $38.66 |
| 2026-06-23 | $38.03 |
| 2026-06-22 | $37.72 |
| 2026-06-18 | $38.21 |
| 2026-06-17 | $38.58 |
| 2026-06-16 | $39.50 |
| 2026-06-15 | $38.97 |
| 2026-06-12 | $39.20 |
| 2026-06-11 | $38.35 |
| 2026-06-10 | $38.97 |
| 2026-06-09 | $39.98 |
| 2026-06-08 | $39.54 |
| 2026-06-05 | $40.95 |
| 2026-06-04 | $41.48 |
| 2026-06-03 | $40.86 |
| 2026-06-02 | $42.52 |
| 2026-06-01 | $43.60 |
| 2026-05-29 | $42.99 |
| 2026-05-28 | $42.22 |
| 2026-05-27 | $42.02 |
| 2026-05-26 | $42.22 |
| 2026-05-22 | $43.56 |
| 2026-05-21 | $43.62 |
| 2026-05-20 | $42.69 |
| 2026-05-19 | $43.50 |
| 2026-05-18 | $43.37 |
| 2026-05-15 | $41.80 |
| 2026-05-14 | $41.81 |
| 2026-05-13 | $42.60 |
| 2026-05-12 | $43.01 |
| 2026-05-11 | $42.36 |
| 2026-05-08 | $43.49 |
| 2026-05-07 | $47.25 |
| 2026-05-06 | $45.97 |
| 2026-05-05 | $46.61 |
| 2026-05-04 | $47.28 |
| 2026-05-01 | $46.54 |
| 2026-04-30 | $46.53 |
| 2026-04-29 | $46.22 |
| 2026-04-28 | $46.30 |