US Equity
FISI
💵 Latest close: $37.83📈 3-month return: +24.77%📊 3-month annualized: +145.49%〽️ 3-month avg daily: +0.3668%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.83 |
| 2026-06-09 | $37.54 |
| 2026-06-08 | $37.27 |
| 2026-06-05 | $37.11 |
| 2026-06-04 | $36.62 |
| 2026-06-03 | $35.47 |
| 2026-06-02 | $36.46 |
| 2026-06-01 | $35.73 |
| 2026-05-29 | $36.23 |
| 2026-05-28 | $35.81 |
| 2026-05-27 | $35.93 |
| 2026-05-26 | $36.22 |
| 2026-05-22 | $35.36 |
| 2026-05-21 | $35.37 |
| 2026-05-20 | $35.10 |
| 2026-05-19 | $34.37 |
| 2026-05-18 | $34.42 |
| 2026-05-15 | $33.82 |
| 2026-05-14 | $34.25 |
| 2026-05-13 | $34.24 |
| 2026-05-12 | $34.67 |
| 2026-05-11 | $34.90 |
| 2026-05-08 | $35.41 |
| 2026-05-07 | $35.41 |
| 2026-05-06 | $35.35 |
| 2026-05-05 | $34.82 |
| 2026-05-04 | $33.92 |
| 2026-05-01 | $34.49 |
| 2026-04-30 | $34.07 |
| 2026-04-29 | $34.03 |
| 2026-04-28 | $35.00 |
| 2026-04-27 | $34.56 |
| 2026-04-24 | $33.71 |
| 2026-04-23 | $34.15 |
| 2026-04-22 | $34.17 |
| 2026-04-21 | $34.22 |
| 2026-04-20 | $35.05 |
| 2026-04-17 | $35.13 |
| 2026-04-16 | $34.24 |
| 2026-04-15 | $34.28 |
| 2026-04-14 | $34.34 |
| 2026-04-13 | $33.85 |
| 2026-04-10 | $34.05 |
| 2026-04-09 | $34.39 |
| 2026-04-08 | $33.88 |
| 2026-04-07 | $33.19 |
| 2026-04-06 | $32.77 |
| 2026-04-02 | $32.22 |
| 2026-04-01 | $32.09 |
| 2026-03-31 | $31.71 |
| 2026-03-30 | $31.05 |
| 2026-03-27 | $30.89 |
| 2026-03-26 | $31.23 |
| 2026-03-25 | $31.25 |
| 2026-03-24 | $31.40 |
| 2026-03-23 | $31.30 |
| 2026-03-20 | $30.59 |
| 2026-03-19 | $30.63 |
| 2026-03-18 | $30.30 |
| 2026-03-17 | $30.52 |
| 2026-03-16 | $30.47 |
| 2026-03-13 | $30.25 |
| 2026-03-12 | $30.32 |
Annualized Return — 3-month window