US Equity
FISI
— FINANCIAL INSTITUTIONS, INC.Financial Institutions, Inc. is a bank holding company that provides commercial and consumer banking services through Five Star Bank in Western and Central New York.
💰 Market cap: $812.87M📍 220 Liberty St, WARSAW, NY, 14569 US🏷️ Banking Services💵 Previous close: $40.62🔢 9,376 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.62 |
| 2026-07-23 | $38.72 |
| 2026-07-22 | $38.89 |
| 2026-07-21 | $39.49 |
| 2026-07-20 | $39.31 |
| 2026-07-17 | $39.32 |
| 2026-07-16 | $40.03 |
| 2026-07-15 | $39.17 |
| 2026-07-14 | $38.78 |
| 2026-07-13 | $38.75 |
| 2026-07-10 | $38.85 |
| 2026-07-09 | $38.72 |
| 2026-07-08 | $37.64 |
| 2026-07-07 | $38.51 |
| 2026-07-06 | $38.92 |
| 2026-07-02 | $39.02 |
| 2026-07-01 | $40.07 |
| 2026-06-30 | $38.97 |
| 2026-06-29 | $38.83 |
| 2026-06-26 | $38.93 |
| 2026-06-25 | $38.70 |
| 2026-06-24 | $38.67 |
| 2026-06-23 | $38.40 |
| 2026-06-22 | $37.89 |
| 2026-06-18 | $37.36 |
| 2026-06-17 | $37.02 |
| 2026-06-16 | $37.15 |
| 2026-06-15 | $37.15 |
| 2026-06-12 | $37.90 |
| 2026-06-11 | $37.98 |
| 2026-06-10 | $37.83 |
| 2026-06-09 | $37.54 |
| 2026-06-08 | $37.27 |
| 2026-06-05 | $37.11 |
| 2026-06-04 | $36.62 |
| 2026-06-03 | $35.47 |
| 2026-06-02 | $36.46 |
| 2026-06-01 | $35.73 |
| 2026-05-29 | $36.23 |
| 2026-05-28 | $35.81 |
| 2026-05-27 | $35.93 |
| 2026-05-26 | $36.22 |
| 2026-05-22 | $35.36 |
| 2026-05-21 | $35.37 |
| 2026-05-20 | $35.10 |
| 2026-05-19 | $34.37 |
| 2026-05-18 | $34.42 |
| 2026-05-15 | $33.82 |
| 2026-05-14 | $34.25 |
| 2026-05-13 | $34.24 |
| 2026-05-12 | $34.67 |
| 2026-05-11 | $34.90 |
| 2026-05-08 | $35.41 |
| 2026-05-07 | $35.41 |
| 2026-05-06 | $35.35 |
| 2026-05-05 | $34.82 |
| 2026-05-04 | $33.92 |
| 2026-05-01 | $34.49 |
| 2026-04-30 | $34.07 |
| 2026-04-29 | $34.03 |
| 2026-04-28 | $35.00 |