US Equity
FITB
— FIFTH THIRD BANCORPFifth Third Bancorp is a diversified financial services company providing banking, payments, wealth management, and insurance services primarily in the Midwest and Southeast.
💰 Market cap: $51.67B📍 38 Fountain Sq Plz, Fifth Third Center, CINCINNATI, OH, 45263 US🏷️ Banking Services💵 Previous close: $57.41🔢 5,922 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.41 |
| 2026-07-23 | $57.15 |
| 2026-07-22 | $57.67 |
| 2026-07-21 | $57.66 |
| 2026-07-20 | $57.40 |
| 2026-07-17 | $58.01 |
| 2026-07-16 | $59.37 |
| 2026-07-15 | $57.94 |
| 2026-07-14 | $57.05 |
| 2026-07-13 | $57.18 |
| 2026-07-10 | $57.07 |
| 2026-07-09 | $56.54 |
| 2026-07-08 | $55.76 |
| 2026-07-07 | $57.92 |
| 2026-07-06 | $57.89 |
| 2026-07-02 | $57.16 |
| 2026-07-01 | $57.49 |
| 2026-06-30 | $56.37 |
| 2026-06-29 | $56.78 |
| 2026-06-26 | $56.31 |
| 2026-06-25 | $56.41 |
| 2026-06-24 | $54.96 |
| 2026-06-23 | $54.67 |
| 2026-06-22 | $53.61 |
| 2026-06-18 | $52.74 |
| 2026-06-17 | $52.58 |
| 2026-06-16 | $53.44 |
| 2026-06-15 | $53.00 |
| 2026-06-12 | $54.73 |
| 2026-06-11 | $53.42 |
| 2026-06-10 | $52.65 |
| 2026-06-09 | $52.71 |
| 2026-06-08 | $51.96 |
| 2026-06-05 | $52.01 |
| 2026-06-04 | $51.80 |
| 2026-06-03 | $49.49 |
| 2026-06-02 | $50.31 |
| 2026-06-01 | $48.56 |
| 2026-05-29 | $49.93 |
| 2026-05-28 | $49.88 |
| 2026-05-27 | $49.89 |
| 2026-05-26 | $49.82 |
| 2026-05-22 | $49.48 |
| 2026-05-21 | $49.16 |
| 2026-05-20 | $48.86 |
| 2026-05-19 | $47.60 |
| 2026-05-18 | $47.94 |
| 2026-05-15 | $47.35 |
| 2026-05-14 | $47.70 |
| 2026-05-13 | $47.17 |
| 2026-05-12 | $48.63 |
| 2026-05-11 | $48.65 |
| 2026-05-08 | $49.33 |
| 2026-05-07 | $49.67 |
| 2026-05-06 | $50.84 |
| 2026-05-05 | $50.30 |
| 2026-05-04 | $49.40 |
| 2026-05-01 | $50.43 |
| 2026-04-30 | $50.76 |
| 2026-04-29 | $49.79 |
| 2026-04-28 | $50.31 |