US Equity
FIVE
— FIVE BELOW, INC.Five Below is a value retailer that operates stores selling products priced at five dollars and below, targeting the teen and pre-teen market with toys, games, and accessories.
💰 Market cap: $11.45B📍 701 MARKET ST, STE 300, PHILADELPHIA, PA, 19106-1538 US🏷️ Diversified Retail💵 Previous close: $203.19🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $207.14 |
| 2026-07-24 | $203.19 |
| 2026-07-23 | $201.31 |
| 2026-07-22 | $204.87 |
| 2026-07-21 | $203.71 |
| 2026-07-20 | $204.14 |
| 2026-07-17 | $202.63 |
| 2026-07-16 | $197.71 |
| 2026-07-15 | $193.03 |
| 2026-07-14 | $193.11 |
| 2026-07-13 | $191.53 |
| 2026-07-10 | $189.39 |
| 2026-07-09 | $184.24 |
| 2026-07-08 | $180.75 |
| 2026-07-07 | $176.25 |
| 2026-07-06 | $176.40 |
| 2026-07-02 | $182.43 |
| 2026-07-01 | $182.64 |
| 2026-06-30 | $179.79 |
| 2026-06-29 | $178.23 |
| 2026-06-26 | $188.37 |
| 2026-06-25 | $186.59 |
| 2026-06-24 | $187.75 |
| 2026-06-23 | $185.95 |
| 2026-06-22 | $193.45 |
| 2026-06-18 | $194.06 |
| 2026-06-17 | $191.26 |
| 2026-06-16 | $189.41 |
| 2026-06-15 | $193.92 |
| 2026-06-12 | $198.49 |
| 2026-06-11 | $201.97 |
| 2026-06-10 | $195.85 |
| 2026-06-09 | $190.83 |
| 2026-06-08 | $186.49 |
| 2026-06-05 | $190.47 |
| 2026-06-04 | $192.17 |
| 2026-06-03 | $222.89 |
| 2026-06-02 | $220.37 |
| 2026-06-01 | $226.22 |
| 2026-05-29 | $227.36 |
| 2026-05-28 | $224.90 |
| 2026-05-27 | $215.99 |
| 2026-05-26 | $221.07 |
| 2026-05-22 | $219.50 |
| 2026-05-21 | $219.79 |
| 2026-05-20 | $219.87 |
| 2026-05-19 | $214.39 |
| 2026-05-18 | $218.36 |
| 2026-05-15 | $213.64 |
| 2026-05-14 | $214.94 |
| 2026-05-13 | $209.99 |
| 2026-05-12 | $208.51 |
| 2026-05-11 | $208.15 |
| 2026-05-08 | $223.13 |
| 2026-05-07 | $221.25 |
| 2026-05-06 | $234.18 |
| 2026-05-05 | $226.72 |
| 2026-05-04 | $231.10 |
| 2026-05-01 | $230.52 |
| 2026-04-30 | $235.66 |
| 2026-04-29 | $228.14 |
| 2026-04-28 | $232.54 |