US Equity
FIVE
💵 Latest close: $195.85📈 3-month return: -9.76%📊 3-month annualized: -34.08%〽️ 3-month avg daily: -0.1119%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $195.85 |
| 2026-06-09 | $190.83 |
| 2026-06-08 | $186.49 |
| 2026-06-05 | $190.47 |
| 2026-06-04 | $192.17 |
| 2026-06-03 | $222.89 |
| 2026-06-02 | $220.37 |
| 2026-06-01 | $226.22 |
| 2026-05-29 | $227.36 |
| 2026-05-28 | $224.90 |
| 2026-05-27 | $215.99 |
| 2026-05-26 | $221.07 |
| 2026-05-22 | $219.50 |
| 2026-05-21 | $219.79 |
| 2026-05-20 | $219.87 |
| 2026-05-19 | $214.39 |
| 2026-05-18 | $218.36 |
| 2026-05-15 | $213.64 |
| 2026-05-14 | $214.94 |
| 2026-05-13 | $209.99 |
| 2026-05-12 | $208.51 |
| 2026-05-11 | $208.15 |
| 2026-05-08 | $223.13 |
| 2026-05-07 | $221.25 |
| 2026-05-06 | $234.18 |
| 2026-05-05 | $226.72 |
| 2026-05-04 | $231.10 |
| 2026-05-01 | $230.52 |
| 2026-04-30 | $235.66 |
| 2026-04-29 | $228.14 |
| 2026-04-28 | $232.54 |
| 2026-04-27 | $234.25 |
| 2026-04-24 | $234.01 |
| 2026-04-23 | $238.20 |
| 2026-04-22 | $240.23 |
| 2026-04-21 | $237.10 |
| 2026-04-20 | $247.71 |
| 2026-04-17 | $236.26 |
| 2026-04-16 | $225.06 |
| 2026-04-15 | $223.32 |
| 2026-04-14 | $219.85 |
| 2026-04-13 | $221.19 |
| 2026-04-10 | $217.37 |
| 2026-04-09 | $225.19 |
| 2026-04-08 | $228.18 |
| 2026-04-07 | $226.53 |
| 2026-04-06 | $233.72 |
| 2026-04-02 | $235.39 |
| 2026-04-01 | $234.92 |
| 2026-03-31 | $228.48 |
| 2026-03-30 | $219.82 |
| 2026-03-27 | $221.72 |
| 2026-03-26 | $226.79 |
| 2026-03-25 | $233.65 |
| 2026-03-24 | $231.09 |
| 2026-03-23 | $230.50 |
| 2026-03-20 | $227.42 |
| 2026-03-19 | $235.17 |
| 2026-03-18 | $212.47 |
| 2026-03-17 | $214.00 |
| 2026-03-16 | $211.67 |
| 2026-03-13 | $210.36 |
| 2026-03-12 | $217.03 |
Annualized Return — 3-month window