US Equity
FIVN
— FIVE9, INC.Five9, Inc. is a cloud contact center software provider that enables organizations to engage customers across multiple channels with intelligent virtual agents and workforce optimization.
💰 Market cap: $1.96B📍 3001 Bishop Drive, Suite 350, SAN RAMON, CA, 94583 US🏷️ Software & IT Services💵 Previous close: $23.12🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.12 |
| 2026-07-23 | $21.75 |
| 2026-07-22 | $22.95 |
| 2026-07-21 | $25.23 |
| 2026-07-20 | $25.70 |
| 2026-07-17 | $25.58 |
| 2026-07-16 | $25.26 |
| 2026-07-15 | $24.86 |
| 2026-07-14 | $25.58 |
| 2026-07-13 | $25.81 |
| 2026-07-10 | $25.42 |
| 2026-07-09 | $24.93 |
| 2026-07-08 | $24.20 |
| 2026-07-07 | $24.98 |
| 2026-07-06 | $24.10 |
| 2026-07-02 | $23.44 |
| 2026-07-01 | $23.24 |
| 2026-06-30 | $21.32 |
| 2026-06-29 | $21.30 |
| 2026-06-26 | $21.32 |
| 2026-06-25 | $19.51 |
| 2026-06-24 | $19.48 |
| 2026-06-23 | $19.06 |
| 2026-06-22 | $18.82 |
| 2026-06-18 | $19.39 |
| 2026-06-17 | $19.36 |
| 2026-06-16 | $20.68 |
| 2026-06-15 | $20.66 |
| 2026-06-12 | $21.23 |
| 2026-06-11 | $20.83 |
| 2026-06-10 | $21.35 |
| 2026-06-09 | $21.68 |
| 2026-06-08 | $23.15 |
| 2026-06-05 | $23.52 |
| 2026-06-04 | $24.46 |
| 2026-06-03 | $23.95 |
| 2026-06-02 | $25.03 |
| 2026-06-01 | $26.26 |
| 2026-05-29 | $24.35 |
| 2026-05-28 | $22.83 |
| 2026-05-27 | $22.34 |
| 2026-05-26 | $22.79 |
| 2026-05-22 | $22.76 |
| 2026-05-21 | $21.84 |
| 2026-05-20 | $22.29 |
| 2026-05-19 | $22.52 |
| 2026-05-18 | $21.13 |
| 2026-05-15 | $21.64 |
| 2026-05-14 | $20.75 |
| 2026-05-13 | $21.12 |
| 2026-05-12 | $20.93 |
| 2026-05-11 | $21.41 |
| 2026-05-08 | $22.10 |
| 2026-05-07 | $22.20 |
| 2026-05-06 | $21.90 |
| 2026-05-05 | $24.26 |
| 2026-05-04 | $23.34 |
| 2026-05-01 | $22.24 |
| 2026-04-30 | $17.20 |
| 2026-04-29 | $17.05 |
| 2026-04-28 | $16.76 |