US Equity
FIVN
💵 Latest close: $21.35📈 3-month return: +31.38%📊 3-month annualized: +202.76%〽️ 3-month avg daily: +0.5654%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.35 |
| 2026-06-09 | $21.68 |
| 2026-06-08 | $23.15 |
| 2026-06-05 | $23.52 |
| 2026-06-04 | $24.46 |
| 2026-06-03 | $23.95 |
| 2026-06-02 | $25.03 |
| 2026-06-01 | $26.26 |
| 2026-05-29 | $24.35 |
| 2026-05-28 | $22.83 |
| 2026-05-27 | $22.34 |
| 2026-05-26 | $22.79 |
| 2026-05-22 | $22.76 |
| 2026-05-21 | $21.84 |
| 2026-05-20 | $22.29 |
| 2026-05-19 | $22.52 |
| 2026-05-18 | $21.13 |
| 2026-05-15 | $21.64 |
| 2026-05-14 | $20.75 |
| 2026-05-13 | $21.12 |
| 2026-05-12 | $20.93 |
| 2026-05-11 | $21.41 |
| 2026-05-08 | $22.10 |
| 2026-05-07 | $22.20 |
| 2026-05-06 | $21.90 |
| 2026-05-05 | $24.26 |
| 2026-05-04 | $23.34 |
| 2026-05-01 | $22.24 |
| 2026-04-30 | $17.20 |
| 2026-04-29 | $17.05 |
| 2026-04-28 | $16.76 |
| 2026-04-27 | $16.56 |
| 2026-04-24 | $16.55 |
| 2026-04-23 | $15.46 |
| 2026-04-22 | $16.59 |
| 2026-04-21 | $16.49 |
| 2026-04-20 | $16.24 |
| 2026-04-17 | $15.78 |
| 2026-04-16 | $15.68 |
| 2026-04-15 | $15.36 |
| 2026-04-14 | $14.43 |
| 2026-04-13 | $14.44 |
| 2026-04-10 | $13.61 |
| 2026-04-09 | $13.82 |
| 2026-04-08 | $14.59 |
| 2026-04-07 | $14.96 |
| 2026-04-06 | $15.17 |
| 2026-04-02 | $15.01 |
| 2026-04-01 | $15.06 |
| 2026-03-31 | $15.17 |
| 2026-03-30 | $14.77 |
| 2026-03-27 | $14.43 |
| 2026-03-26 | $15.12 |
| 2026-03-25 | $14.61 |
| 2026-03-24 | $15.03 |
| 2026-03-23 | $16.07 |
| 2026-03-20 | $15.53 |
| 2026-03-19 | $15.80 |
| 2026-03-18 | $15.64 |
| 2026-03-17 | $15.98 |
| 2026-03-16 | $15.73 |
| 2026-03-13 | $15.76 |
| 2026-03-12 | $16.25 |
Annualized Return — 3-month window