US Equity
FIX
— COMFORT SYSTEMS USA, INC.Comfort Systems USA is a provider of mechanical and electrical contracting services, specializing in HVAC installation, maintenance, and building automation.
💰 Market cap: $60.90B📍 9753 Katy Freeway, Suite 700, HOUSTON, TX, 77024 US🏷️ Construction & Engineering💵 Previous close: $1733.60🔢 8,118 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1733.60 |
| 2026-07-23 | $1831.15 |
| 2026-07-22 | $1791.06 |
| 2026-07-21 | $1773.51 |
| 2026-07-20 | $1712.18 |
| 2026-07-17 | $1674.06 |
| 2026-07-16 | $1680.60 |
| 2026-07-15 | $1736.70 |
| 2026-07-14 | $1775.10 |
| 2026-07-13 | $1732.03 |
| 2026-07-10 | $1756.09 |
| 2026-07-09 | $1781.42 |
| 2026-07-08 | $1684.94 |
| 2026-07-07 | $1683.44 |
| 2026-07-06 | $1793.03 |
| 2026-07-02 | $1741.30 |
| 2026-07-01 | $1865.15 |
| 2026-06-30 | $1981.95 |
| 2026-06-29 | $1948.69 |
| 2026-06-26 | $1854.23 |
| 2026-06-25 | $2017.57 |
| 2026-06-24 | $1954.47 |
| 2026-06-23 | $1908.07 |
| 2026-06-22 | $2066.51 |
| 2026-06-18 | $1967.41 |
| 2026-06-17 | $1931.77 |
| 2026-06-16 | $1913.94 |
| 2026-06-15 | $1952.02 |
| 2026-06-12 | $1877.61 |
| 2026-06-11 | $1843.42 |
| 2026-06-10 | $1719.48 |
| 2026-06-09 | $1831.56 |
| 2026-06-08 | $1852.03 |
| 2026-06-05 | $1843.94 |
| 2026-06-04 | $1914.65 |
| 2026-06-03 | $1850.04 |
| 2026-06-02 | $1883.26 |
| 2026-06-01 | $1787.88 |
| 2026-05-29 | $1828.21 |
| 2026-05-28 | $1855.15 |
| 2026-05-27 | $1867.09 |
| 2026-05-26 | $1883.56 |
| 2026-05-22 | $1828.25 |
| 2026-05-21 | $1835.33 |
| 2026-05-20 | $1835.51 |
| 2026-05-19 | $1825.50 |
| 2026-05-18 | $1854.43 |
| 2026-05-15 | $1992.74 |
| 2026-05-14 | $2042.36 |
| 2026-05-13 | $2034.63 |
| 2026-05-12 | $2016.31 |
| 2026-05-11 | $2032.98 |
| 2026-05-08 | $1952.37 |
| 2026-05-07 | $1942.02 |
| 2026-05-06 | $2011.49 |
| 2026-05-05 | $1967.24 |
| 2026-05-04 | $1891.95 |
| 2026-05-01 | $1867.02 |
| 2026-04-30 | $1840.25 |
| 2026-04-29 | $1724.14 |
| 2026-04-28 | $1719.21 |