US Equity
FIZZ
💵 Latest close: $37.11📈 3-month return: +8.35%📊 3-month annualized: +38.47%〽️ 3-month avg daily: +0.1444%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.11 |
| 2026-06-09 | $37.19 |
| 2026-06-08 | $35.76 |
| 2026-06-05 | $36.51 |
| 2026-06-04 | $34.73 |
| 2026-06-03 | $35.93 |
| 2026-06-02 | $35.57 |
| 2026-06-01 | $36.98 |
| 2026-05-29 | $36.99 |
| 2026-05-28 | $37.24 |
| 2026-05-27 | $36.79 |
| 2026-05-26 | $35.64 |
| 2026-05-22 | $35.28 |
| 2026-05-21 | $35.39 |
| 2026-05-20 | $35.27 |
| 2026-05-19 | $34.70 |
| 2026-05-18 | $35.25 |
| 2026-05-15 | $34.40 |
| 2026-05-14 | $35.02 |
| 2026-05-13 | $34.81 |
| 2026-05-12 | $34.58 |
| 2026-05-11 | $34.55 |
| 2026-05-08 | $35.14 |
| 2026-05-07 | $35.16 |
| 2026-05-06 | $34.96 |
| 2026-05-05 | $34.92 |
| 2026-05-04 | $34.73 |
| 2026-05-01 | $34.11 |
| 2026-04-30 | $34.22 |
| 2026-04-29 | $33.75 |
| 2026-04-28 | $34.51 |
| 2026-04-27 | $34.27 |
| 2026-04-24 | $34.20 |
| 2026-04-23 | $33.86 |
| 2026-04-22 | $33.16 |
| 2026-04-21 | $32.93 |
| 2026-04-20 | $33.87 |
| 2026-04-17 | $34.31 |
| 2026-04-16 | $33.78 |
| 2026-04-15 | $33.87 |
| 2026-04-14 | $34.24 |
| 2026-04-13 | $34.61 |
| 2026-04-10 | $34.71 |
| 2026-04-09 | $35.43 |
| 2026-04-08 | $34.63 |
| 2026-04-07 | $33.80 |
| 2026-04-06 | $34.13 |
| 2026-04-02 | $33.75 |
| 2026-04-01 | $33.84 |
| 2026-03-31 | $33.65 |
| 2026-03-30 | $33.80 |
| 2026-03-27 | $33.26 |
| 2026-03-26 | $33.30 |
| 2026-03-25 | $33.37 |
| 2026-03-24 | $33.71 |
| 2026-03-23 | $34.01 |
| 2026-03-20 | $34.09 |
| 2026-03-19 | $34.56 |
| 2026-03-18 | $34.35 |
| 2026-03-17 | $34.60 |
| 2026-03-16 | $34.76 |
| 2026-03-13 | $35.73 |
| 2026-03-12 | $34.25 |
Annualized Return — 3-month window