US Equity
FIZZ
— NATIONAL BEVERAGE CORP.National Beverage is a producer and marketer of flavored beverages, including its LaCroix sparkling water and Shasta and Faygo soft drink brands.
💰 Market cap: $2.93B📍 8050 SW Tenth Street, Suite 4000, FORT LAUDERDALE, FL, 33324 US🏷️ Beverages💵 Previous close: $30.70🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.70 |
| 2026-07-23 | $30.53 |
| 2026-07-22 | $31.12 |
| 2026-07-21 | $30.78 |
| 2026-07-20 | $31.15 |
| 2026-07-17 | $31.07 |
| 2026-07-16 | $32.25 |
| 2026-07-15 | $30.85 |
| 2026-07-14 | $30.92 |
| 2026-07-13 | $31.13 |
| 2026-07-10 | $30.57 |
| 2026-07-09 | $32.54 |
| 2026-07-08 | $32.59 |
| 2026-07-07 | $32.48 |
| 2026-07-06 | $32.34 |
| 2026-07-02 | $33.33 |
| 2026-07-01 | $31.00 |
| 2026-06-30 | $31.20 |
| 2026-06-29 | $31.73 |
| 2026-06-26 | $32.73 |
| 2026-06-25 | $33.21 |
| 2026-06-24 | $33.59 |
| 2026-06-23 | $34.55 |
| 2026-06-22 | $33.87 |
| 2026-06-18 | $36.29 |
| 2026-06-17 | $36.81 |
| 2026-06-16 | $36.06 |
| 2026-06-15 | $36.55 |
| 2026-06-12 | $36.94 |
| 2026-06-11 | $36.96 |
| 2026-06-10 | $37.11 |
| 2026-06-09 | $37.19 |
| 2026-06-08 | $35.76 |
| 2026-06-05 | $36.51 |
| 2026-06-04 | $34.73 |
| 2026-06-03 | $35.93 |
| 2026-06-02 | $35.57 |
| 2026-06-01 | $36.98 |
| 2026-05-29 | $36.99 |
| 2026-05-28 | $37.24 |
| 2026-05-27 | $36.79 |
| 2026-05-26 | $35.64 |
| 2026-05-22 | $35.28 |
| 2026-05-21 | $35.39 |
| 2026-05-20 | $35.27 |
| 2026-05-19 | $34.70 |
| 2026-05-18 | $35.25 |
| 2026-05-15 | $34.40 |
| 2026-05-14 | $35.02 |
| 2026-05-13 | $34.81 |
| 2026-05-12 | $34.58 |
| 2026-05-11 | $34.55 |
| 2026-05-08 | $35.14 |
| 2026-05-07 | $35.16 |
| 2026-05-06 | $34.96 |
| 2026-05-05 | $34.92 |
| 2026-05-04 | $34.73 |
| 2026-05-01 | $34.11 |
| 2026-04-30 | $34.22 |
| 2026-04-29 | $33.75 |
| 2026-04-28 | $34.51 |