US Equity
FLEX
💵 Latest close: $139.49📈 3-month return: +120.38%📊 3-month annualized: +2370.09%〽️ 3-month avg daily: +1.4447%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $139.49 |
| 2026-06-09 | $147.21 |
| 2026-06-08 | $150.83 |
| 2026-06-05 | $151.92 |
| 2026-06-04 | $159.51 |
| 2026-06-03 | $161.94 |
| 2026-06-02 | $159.43 |
| 2026-06-01 | $148.01 |
| 2026-05-29 | $150.78 |
| 2026-05-28 | $144.85 |
| 2026-05-27 | $145.79 |
| 2026-05-26 | $143.24 |
| 2026-05-22 | $132.47 |
| 2026-05-21 | $131.07 |
| 2026-05-20 | $131.52 |
| 2026-05-19 | $126.29 |
| 2026-05-18 | $129.73 |
| 2026-05-15 | $137.86 |
| 2026-05-14 | $143.60 |
| 2026-05-13 | $143.80 |
| 2026-05-12 | $139.69 |
| 2026-05-11 | $145.07 |
| 2026-05-08 | $142.17 |
| 2026-05-07 | $133.01 |
| 2026-05-06 | $134.73 |
| 2026-05-05 | $96.45 |
| 2026-05-04 | $91.84 |
| 2026-05-01 | $91.70 |
| 2026-04-30 | $91.55 |
| 2026-04-29 | $90.60 |
| 2026-04-28 | $87.16 |
| 2026-04-27 | $90.08 |
| 2026-04-24 | $91.41 |
| 2026-04-23 | $86.90 |
| 2026-04-22 | $85.42 |
| 2026-04-21 | $85.14 |
| 2026-04-20 | $84.28 |
| 2026-04-17 | $81.83 |
| 2026-04-16 | $79.92 |
| 2026-04-15 | $78.43 |
| 2026-04-14 | $80.14 |
| 2026-04-13 | $78.31 |
| 2026-04-10 | $76.74 |
| 2026-04-09 | $75.01 |
| 2026-04-08 | $73.19 |
| 2026-04-07 | $68.21 |
| 2026-04-06 | $67.70 |
| 2026-04-02 | $68.59 |
| 2026-04-01 | $68.24 |
| 2026-03-31 | $65.46 |
| 2026-03-30 | $60.57 |
| 2026-03-27 | $64.80 |
| 2026-03-26 | $64.76 |
| 2026-03-25 | $70.02 |
| 2026-03-24 | $69.09 |
| 2026-03-23 | $65.04 |
| 2026-03-20 | $61.64 |
| 2026-03-19 | $65.79 |
| 2026-03-18 | $63.45 |
| 2026-03-17 | $65.39 |
| 2026-03-16 | $64.45 |
| 2026-03-13 | $63.45 |
| 2026-03-12 | $63.30 |
Annualized Return — 3-month window