US Equity
FLEX
— FLEX LTD.Flex is a global electronics manufacturing services company that designs and builds products and supply chain solutions for industries including automotive, healthcare, and consumer technology.
💰 Market cap: $42.53B📍 12515-8 Research Blvd, Suite 300, AUSTIN, TX, 78759 US🏷️ Electronic Equipment & Parts💵 Previous close: $118.51🔢 5,556 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $118.51 |
| 2026-07-23 | $127.94 |
| 2026-07-22 | $127.00 |
| 2026-07-21 | $127.39 |
| 2026-07-20 | $119.91 |
| 2026-07-17 | $119.25 |
| 2026-07-16 | $121.12 |
| 2026-07-15 | $128.72 |
| 2026-07-14 | $132.24 |
| 2026-07-13 | $129.50 |
| 2026-07-10 | $135.80 |
| 2026-07-09 | $139.94 |
| 2026-07-08 | $133.37 |
| 2026-07-07 | $131.52 |
| 2026-07-06 | $138.65 |
| 2026-07-02 | $136.85 |
| 2026-07-01 | $153.53 |
| 2026-06-30 | $162.07 |
| 2026-06-29 | $159.56 |
| 2026-06-26 | $146.70 |
| 2026-06-25 | $161.28 |
| 2026-06-24 | $150.72 |
| 2026-06-23 | $151.85 |
| 2026-06-22 | $155.81 |
| 2026-06-18 | $147.61 |
| 2026-06-17 | $143.13 |
| 2026-06-16 | $146.93 |
| 2026-06-15 | $149.22 |
| 2026-06-12 | $149.71 |
| 2026-06-11 | $151.99 |
| 2026-06-10 | $139.49 |
| 2026-06-09 | $147.21 |
| 2026-06-08 | $150.83 |
| 2026-06-05 | $151.92 |
| 2026-06-04 | $159.51 |
| 2026-06-03 | $161.94 |
| 2026-06-02 | $159.43 |
| 2026-06-01 | $148.01 |
| 2026-05-29 | $150.78 |
| 2026-05-28 | $144.85 |
| 2026-05-27 | $145.79 |
| 2026-05-26 | $143.24 |
| 2026-05-22 | $132.47 |
| 2026-05-21 | $131.07 |
| 2026-05-20 | $131.52 |
| 2026-05-19 | $126.29 |
| 2026-05-18 | $129.73 |
| 2026-05-15 | $137.86 |
| 2026-05-14 | $143.60 |
| 2026-05-13 | $143.80 |
| 2026-05-12 | $139.69 |
| 2026-05-11 | $145.07 |
| 2026-05-08 | $142.17 |
| 2026-05-07 | $133.01 |
| 2026-05-06 | $134.73 |
| 2026-05-05 | $96.45 |
| 2026-05-04 | $91.84 |
| 2026-05-01 | $91.70 |
| 2026-04-30 | $91.55 |
| 2026-04-29 | $90.60 |
| 2026-04-28 | $87.16 |