US Equity
FLL
— FULL HOUSE RESORTS, INC.FULL HOUSE RESORTS operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $84.50M📍 One Summerlin, 1980 Festival Plaza Dr, Ste 680, LAS VEGAS, NV, 89135 US🏷️ Hotels & Entertainment Services💵 Previous close: $2.33🔢 8,766 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.33 |
| 2026-07-23 | $2.39 |
| 2026-07-22 | $2.36 |
| 2026-07-21 | $2.43 |
| 2026-07-20 | $2.41 |
| 2026-07-17 | $2.40 |
| 2026-07-16 | $2.51 |
| 2026-07-15 | $2.53 |
| 2026-07-14 | $2.52 |
| 2026-07-13 | $2.58 |
| 2026-07-10 | $2.64 |
| 2026-07-09 | $2.69 |
| 2026-07-08 | $2.69 |
| 2026-07-07 | $2.66 |
| 2026-07-06 | $2.80 |
| 2026-07-02 | $2.79 |
| 2026-07-01 | $2.84 |
| 2026-06-30 | $2.79 |
| 2026-06-29 | $2.84 |
| 2026-06-26 | $2.79 |
| 2026-06-25 | $2.61 |
| 2026-06-24 | $2.72 |
| 2026-06-23 | $2.71 |
| 2026-06-22 | $2.71 |
| 2026-06-18 | $2.88 |
| 2026-06-17 | $2.83 |
| 2026-06-16 | $2.90 |
| 2026-06-15 | $3.04 |
| 2026-06-12 | $3.32 |
| 2026-06-11 | $2.90 |
| 2026-06-10 | $2.88 |
| 2026-06-09 | $2.44 |
| 2026-06-08 | $2.42 |
| 2026-06-05 | $2.45 |
| 2026-06-04 | $2.57 |
| 2026-06-03 | $2.47 |
| 2026-06-02 | $2.51 |
| 2026-06-01 | $2.57 |
| 2026-05-29 | $2.50 |
| 2026-05-28 | $2.68 |
| 2026-05-27 | $2.69 |
| 2026-05-26 | $2.58 |
| 2026-05-22 | $2.65 |
| 2026-05-21 | $2.81 |
| 2026-05-20 | $2.74 |
| 2026-05-19 | $2.72 |
| 2026-05-18 | $2.73 |
| 2026-05-15 | $2.67 |
| 2026-05-14 | $3.00 |
| 2026-05-13 | $2.93 |
| 2026-05-12 | $2.83 |
| 2026-05-11 | $2.93 |
| 2026-05-08 | $2.97 |
| 2026-05-07 | $2.56 |
| 2026-05-06 | $2.52 |
| 2026-05-05 | $2.51 |
| 2026-05-04 | $2.51 |
| 2026-05-01 | $2.54 |
| 2026-04-30 | $2.42 |
| 2026-04-29 | $2.42 |
| 2026-04-28 | $2.40 |