US Equity
FLNT
— FLUENT, INC.Fluent, Inc. is a digital marketing company that provides customer acquisition and advertising solutions through performance marketing.
💰 Market cap: $99.88M📍 300 Vesey Street, 9Th Floor, NEW YORK, NY, 10282 US🏷️ Media & Publishing💵 Previous close: $3.42🔢 4,594 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.42 |
| 2026-07-23 | $3.41 |
| 2026-07-22 | $3.48 |
| 2026-07-21 | $3.63 |
| 2026-07-20 | $3.66 |
| 2026-07-17 | $3.73 |
| 2026-07-16 | $3.65 |
| 2026-07-15 | $3.61 |
| 2026-07-14 | $3.67 |
| 2026-07-13 | $3.51 |
| 2026-07-10 | $3.71 |
| 2026-07-09 | $3.66 |
| 2026-07-08 | $3.77 |
| 2026-07-07 | $3.87 |
| 2026-07-06 | $4.06 |
| 2026-07-02 | $3.90 |
| 2026-07-01 | $4.03 |
| 2026-06-30 | $3.73 |
| 2026-06-29 | $3.58 |
| 2026-06-26 | $3.32 |
| 2026-06-25 | $3.24 |
| 2026-06-24 | $3.36 |
| 2026-06-23 | $3.39 |
| 2026-06-22 | $3.21 |
| 2026-06-18 | $3.02 |
| 2026-06-17 | $2.99 |
| 2026-06-16 | $2.69 |
| 2026-06-15 | $2.61 |
| 2026-06-12 | $2.68 |
| 2026-06-11 | $2.26 |
| 2026-06-10 | $2.22 |
| 2026-06-09 | $2.20 |
| 2026-06-08 | $2.25 |
| 2026-06-05 | $2.22 |
| 2026-06-04 | $2.39 |
| 2026-06-03 | $2.26 |
| 2026-06-02 | $2.54 |
| 2026-06-01 | $2.17 |
| 2026-05-29 | $2.02 |
| 2026-05-28 | $2.17 |
| 2026-05-27 | $2.16 |
| 2026-05-26 | $2.39 |
| 2026-05-22 | $2.60 |
| 2026-05-21 | $2.71 |
| 2026-05-20 | $2.77 |
| 2026-05-19 | $2.80 |
| 2026-05-18 | $2.79 |
| 2026-05-15 | $2.81 |
| 2026-05-14 | $2.96 |
| 2026-05-13 | $2.62 |
| 2026-05-12 | $2.70 |
| 2026-05-11 | $2.70 |
| 2026-05-08 | $2.78 |
| 2026-05-07 | $2.77 |
| 2026-05-06 | $2.92 |
| 2026-05-05 | $3.05 |
| 2026-05-04 | $3.05 |
| 2026-05-01 | $3.16 |
| 2026-04-30 | $3.27 |
| 2026-04-29 | $3.16 |
| 2026-04-28 | $3.25 |