US Equity
FLO
💵 Latest close: $7.77📈 3-month return: -9.97%📊 3-month annualized: -34.69%〽️ 3-month avg daily: -0.1371%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.77 |
| 2026-06-09 | $7.66 |
| 2026-06-08 | $7.49 |
| 2026-06-05 | $7.48 |
| 2026-06-04 | $7.30 |
| 2026-06-03 | $7.27 |
| 2026-06-02 | $7.41 |
| 2026-06-01 | $7.66 |
| 2026-05-29 | $7.64 |
| 2026-05-28 | $7.70 |
| 2026-05-27 | $7.81 |
| 2026-05-26 | $7.79 |
| 2026-05-22 | $7.94 |
| 2026-05-21 | $7.01 |
| 2026-05-20 | $7.24 |
| 2026-05-19 | $7.21 |
| 2026-05-18 | $7.33 |
| 2026-05-15 | $7.18 |
| 2026-05-14 | $7.31 |
| 2026-05-13 | $7.73 |
| 2026-05-12 | $8.09 |
| 2026-05-11 | $8.22 |
| 2026-05-08 | $8.44 |
| 2026-05-07 | $8.57 |
| 2026-05-06 | $8.62 |
| 2026-05-05 | $8.64 |
| 2026-05-04 | $8.35 |
| 2026-05-01 | $8.72 |
| 2026-04-30 | $9.06 |
| 2026-04-29 | $8.87 |
| 2026-04-28 | $8.93 |
| 2026-04-27 | $8.95 |
| 2026-04-24 | $8.80 |
| 2026-04-23 | $8.78 |
| 2026-04-22 | $8.75 |
| 2026-04-21 | $8.69 |
| 2026-04-20 | $8.76 |
| 2026-04-17 | $8.51 |
| 2026-04-16 | $8.57 |
| 2026-04-15 | $8.52 |
| 2026-04-14 | $8.26 |
| 2026-04-13 | $8.22 |
| 2026-04-10 | $8.06 |
| 2026-04-09 | $8.14 |
| 2026-04-08 | $8.08 |
| 2026-04-07 | $8.12 |
| 2026-04-06 | $8.25 |
| 2026-04-02 | $8.24 |
| 2026-04-01 | $8.13 |
| 2026-03-31 | $8.15 |
| 2026-03-30 | $8.37 |
| 2026-03-27 | $8.40 |
| 2026-03-26 | $8.36 |
| 2026-03-25 | $8.28 |
| 2026-03-24 | $8.26 |
| 2026-03-23 | $8.26 |
| 2026-03-20 | $8.18 |
| 2026-03-19 | $8.37 |
| 2026-03-18 | $8.42 |
| 2026-03-17 | $8.73 |
| 2026-03-16 | $8.89 |
| 2026-03-13 | $8.79 |
| 2026-03-12 | $8.63 |
Annualized Return — 3-month window