US Equity
FLO
— FLOWERS FOODS, INC.FLOWERS FOODS produces and markets food and/or tobacco products, distributing its brands to consumers worldwide.
💰 Market cap: $1.62B📍 1919 Flowers Cir, THOMASVILLE, GA, 31757 US🏷️ Food & Tobacco💵 Previous close: $7.74🔢 8,914 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.74 |
| 2026-07-23 | $7.75 |
| 2026-07-22 | $8.26 |
| 2026-07-21 | $8.50 |
| 2026-07-20 | $8.49 |
| 2026-07-17 | $8.49 |
| 2026-07-16 | $8.65 |
| 2026-07-15 | $8.25 |
| 2026-07-14 | $8.29 |
| 2026-07-13 | $8.29 |
| 2026-07-10 | $8.34 |
| 2026-07-09 | $8.08 |
| 2026-07-08 | $8.37 |
| 2026-07-07 | $8.60 |
| 2026-07-06 | $8.61 |
| 2026-07-02 | $8.63 |
| 2026-07-01 | $8.41 |
| 2026-06-30 | $7.90 |
| 2026-06-29 | $8.05 |
| 2026-06-26 | $7.97 |
| 2026-06-25 | $7.60 |
| 2026-06-24 | $7.65 |
| 2026-06-23 | $7.55 |
| 2026-06-22 | $7.35 |
| 2026-06-18 | $7.78 |
| 2026-06-17 | $7.33 |
| 2026-06-16 | $7.60 |
| 2026-06-15 | $7.70 |
| 2026-06-12 | $7.79 |
| 2026-06-11 | $7.80 |
| 2026-06-10 | $7.77 |
| 2026-06-09 | $7.66 |
| 2026-06-08 | $7.49 |
| 2026-06-05 | $7.48 |
| 2026-06-04 | $7.30 |
| 2026-06-03 | $7.27 |
| 2026-06-02 | $7.41 |
| 2026-06-01 | $7.66 |
| 2026-05-29 | $7.64 |
| 2026-05-28 | $7.70 |
| 2026-05-27 | $7.81 |
| 2026-05-26 | $7.79 |
| 2026-05-22 | $7.94 |
| 2026-05-21 | $7.01 |
| 2026-05-20 | $7.24 |
| 2026-05-19 | $7.21 |
| 2026-05-18 | $7.33 |
| 2026-05-15 | $7.18 |
| 2026-05-14 | $7.31 |
| 2026-05-13 | $7.73 |
| 2026-05-12 | $8.09 |
| 2026-05-11 | $8.22 |
| 2026-05-08 | $8.44 |
| 2026-05-07 | $8.57 |
| 2026-05-06 | $8.62 |
| 2026-05-05 | $8.64 |
| 2026-05-04 | $8.35 |
| 2026-05-01 | $8.72 |
| 2026-04-30 | $9.06 |
| 2026-04-29 | $8.87 |
| 2026-04-28 | $8.93 |