US Equity
FLR
— FLUOR CORPORATION.Fluor Corporation is a global engineering, procurement, construction, and maintenance company that serves clients in the energy, chemicals, infrastructure, and government sectors.
💰 Market cap: $7.22B📍 6700 Las Colinas Blvd, IRVING, TX, 75039 US🏷️ Construction & Engineering💵 Previous close: $52.19🔢 6,526 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.19 |
| 2026-07-23 | $53.26 |
| 2026-07-22 | $51.59 |
| 2026-07-21 | $51.39 |
| 2026-07-20 | $49.49 |
| 2026-07-17 | $49.08 |
| 2026-07-16 | $49.51 |
| 2026-07-15 | $50.77 |
| 2026-07-14 | $51.12 |
| 2026-07-13 | $49.63 |
| 2026-07-10 | $50.74 |
| 2026-07-09 | $50.21 |
| 2026-07-08 | $49.51 |
| 2026-07-07 | $48.61 |
| 2026-07-06 | $51.46 |
| 2026-07-02 | $49.45 |
| 2026-07-01 | $50.35 |
| 2026-06-30 | $52.39 |
| 2026-06-29 | $53.73 |
| 2026-06-26 | $53.64 |
| 2026-06-25 | $53.62 |
| 2026-06-24 | $53.17 |
| 2026-06-23 | $53.37 |
| 2026-06-22 | $54.42 |
| 2026-06-18 | $53.66 |
| 2026-06-17 | $51.92 |
| 2026-06-16 | $50.65 |
| 2026-06-15 | $50.47 |
| 2026-06-12 | $50.76 |
| 2026-06-11 | $50.15 |
| 2026-06-10 | $46.84 |
| 2026-06-09 | $49.48 |
| 2026-06-08 | $49.52 |
| 2026-06-05 | $47.56 |
| 2026-06-04 | $50.41 |
| 2026-06-03 | $50.16 |
| 2026-06-02 | $49.34 |
| 2026-06-01 | $46.55 |
| 2026-05-29 | $45.76 |
| 2026-05-28 | $46.97 |
| 2026-05-27 | $47.30 |
| 2026-05-26 | $46.86 |
| 2026-05-22 | $44.87 |
| 2026-05-21 | $44.59 |
| 2026-05-20 | $43.43 |
| 2026-05-19 | $42.53 |
| 2026-05-18 | $44.35 |
| 2026-05-15 | $44.36 |
| 2026-05-14 | $45.49 |
| 2026-05-13 | $45.03 |
| 2026-05-12 | $44.73 |
| 2026-05-11 | $43.69 |
| 2026-05-08 | $43.31 |
| 2026-05-07 | $51.08 |
| 2026-05-06 | $54.20 |
| 2026-05-05 | $52.99 |
| 2026-05-04 | $52.49 |
| 2026-05-01 | $53.00 |
| 2026-04-30 | $53.35 |
| 2026-04-29 | $51.76 |
| 2026-04-28 | $50.53 |