US Equity
FLR
💵 Latest close: $46.84📈 3-month return: +7.73%📊 3-month annualized: +35.27%〽️ 3-month avg daily: +0.1815%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.84 |
| 2026-06-09 | $49.48 |
| 2026-06-08 | $49.52 |
| 2026-06-05 | $47.56 |
| 2026-06-04 | $50.41 |
| 2026-06-03 | $50.16 |
| 2026-06-02 | $49.34 |
| 2026-06-01 | $46.55 |
| 2026-05-29 | $45.76 |
| 2026-05-28 | $46.97 |
| 2026-05-27 | $47.30 |
| 2026-05-26 | $46.86 |
| 2026-05-22 | $44.87 |
| 2026-05-21 | $44.59 |
| 2026-05-20 | $43.43 |
| 2026-05-19 | $42.53 |
| 2026-05-18 | $44.35 |
| 2026-05-15 | $44.36 |
| 2026-05-14 | $45.49 |
| 2026-05-13 | $45.03 |
| 2026-05-12 | $44.73 |
| 2026-05-11 | $43.69 |
| 2026-05-08 | $43.31 |
| 2026-05-07 | $51.08 |
| 2026-05-06 | $54.20 |
| 2026-05-05 | $52.99 |
| 2026-05-04 | $52.49 |
| 2026-05-01 | $53.00 |
| 2026-04-30 | $53.35 |
| 2026-04-29 | $51.76 |
| 2026-04-28 | $50.53 |
| 2026-04-27 | $51.68 |
| 2026-04-24 | $48.23 |
| 2026-04-23 | $47.62 |
| 2026-04-22 | $47.87 |
| 2026-04-21 | $47.14 |
| 2026-04-20 | $48.10 |
| 2026-04-17 | $48.56 |
| 2026-04-16 | $47.88 |
| 2026-04-15 | $48.56 |
| 2026-04-14 | $49.27 |
| 2026-04-13 | $49.56 |
| 2026-04-10 | $49.21 |
| 2026-04-09 | $49.07 |
| 2026-04-08 | $49.15 |
| 2026-04-07 | $47.72 |
| 2026-04-06 | $46.98 |
| 2026-04-02 | $47.14 |
| 2026-04-01 | $47.55 |
| 2026-03-31 | $46.65 |
| 2026-03-30 | $43.78 |
| 2026-03-27 | $45.74 |
| 2026-03-26 | $46.38 |
| 2026-03-25 | $47.94 |
| 2026-03-24 | $47.47 |
| 2026-03-23 | $46.96 |
| 2026-03-20 | $44.92 |
| 2026-03-19 | $47.87 |
| 2026-03-18 | $45.64 |
| 2026-03-17 | $44.66 |
| 2026-03-16 | $43.83 |
| 2026-03-13 | $43.02 |
| 2026-03-12 | $43.48 |
Annualized Return — 3-month window