US Equity
FLS
💵 Latest close: $72.86📈 3-month return: -3.73%📊 3-month annualized: -14.28%〽️ 3-month avg daily: -0.0058%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $72.86 |
| 2026-06-09 | $75.97 |
| 2026-06-08 | $74.86 |
| 2026-06-05 | $73.50 |
| 2026-06-04 | $75.42 |
| 2026-06-03 | $75.42 |
| 2026-06-02 | $76.30 |
| 2026-06-01 | $75.08 |
| 2026-05-29 | $75.51 |
| 2026-05-28 | $75.21 |
| 2026-05-27 | $72.97 |
| 2026-05-26 | $73.35 |
| 2026-05-22 | $69.61 |
| 2026-05-21 | $68.73 |
| 2026-05-20 | $68.28 |
| 2026-05-19 | $64.39 |
| 2026-05-18 | $65.93 |
| 2026-05-15 | $65.07 |
| 2026-05-14 | $67.99 |
| 2026-05-13 | $66.46 |
| 2026-05-12 | $69.43 |
| 2026-05-11 | $70.77 |
| 2026-05-08 | $71.13 |
| 2026-05-07 | $71.54 |
| 2026-05-06 | $73.38 |
| 2026-05-05 | $70.22 |
| 2026-05-04 | $70.41 |
| 2026-05-01 | $71.65 |
| 2026-04-30 | $73.64 |
| 2026-04-29 | $84.25 |
| 2026-04-28 | $85.06 |
| 2026-04-27 | $87.92 |
| 2026-04-24 | $83.22 |
| 2026-04-23 | $81.91 |
| 2026-04-22 | $82.73 |
| 2026-04-21 | $82.04 |
| 2026-04-20 | $83.41 |
| 2026-04-17 | $83.82 |
| 2026-04-16 | $77.83 |
| 2026-04-15 | $78.82 |
| 2026-04-14 | $81.64 |
| 2026-04-13 | $84.48 |
| 2026-04-10 | $84.38 |
| 2026-04-09 | $84.45 |
| 2026-04-08 | $82.70 |
| 2026-04-07 | $77.39 |
| 2026-04-06 | $75.92 |
| 2026-04-02 | $75.24 |
| 2026-04-01 | $75.40 |
| 2026-03-31 | $73.51 |
| 2026-03-30 | $69.16 |
| 2026-03-27 | $72.15 |
| 2026-03-26 | $72.87 |
| 2026-03-25 | $76.59 |
| 2026-03-24 | $75.39 |
| 2026-03-23 | $74.26 |
| 2026-03-20 | $71.40 |
| 2026-03-19 | $73.90 |
| 2026-03-18 | $74.33 |
| 2026-03-17 | $75.13 |
| 2026-03-16 | $73.65 |
| 2026-03-13 | $74.29 |
| 2026-03-12 | $75.68 |
Annualized Return — 3-month window