US Equity
FLS
— FLOWSERVE CORPORATIONFlowserve Corporation is a manufacturer of flow control products, including pumps, valves, seals, and related services for the oil and gas, chemical, and power generation industries.
💰 Market cap: $9.29B📍 5215 N. O'connor Blvd., Suite 700, IRVING, TX, 75039 US🏷️ Machinery, Equipment & Components💵 Previous close: $72.40🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.40 |
| 2026-07-23 | $71.66 |
| 2026-07-22 | $68.59 |
| 2026-07-21 | $67.52 |
| 2026-07-20 | $66.74 |
| 2026-07-17 | $68.46 |
| 2026-07-16 | $69.32 |
| 2026-07-15 | $68.89 |
| 2026-07-14 | $69.59 |
| 2026-07-13 | $68.36 |
| 2026-07-10 | $70.48 |
| 2026-07-09 | $69.69 |
| 2026-07-08 | $69.04 |
| 2026-07-07 | $71.37 |
| 2026-07-06 | $74.71 |
| 2026-07-02 | $72.34 |
| 2026-07-01 | $72.38 |
| 2026-06-30 | $74.16 |
| 2026-06-29 | $73.26 |
| 2026-06-26 | $72.56 |
| 2026-06-25 | $74.99 |
| 2026-06-24 | $72.93 |
| 2026-06-23 | $79.98 |
| 2026-06-22 | $81.58 |
| 2026-06-18 | $81.70 |
| 2026-06-17 | $78.93 |
| 2026-06-16 | $80.51 |
| 2026-06-15 | $79.99 |
| 2026-06-12 | $78.07 |
| 2026-06-11 | $78.10 |
| 2026-06-10 | $72.86 |
| 2026-06-09 | $75.97 |
| 2026-06-08 | $74.86 |
| 2026-06-05 | $73.50 |
| 2026-06-04 | $75.42 |
| 2026-06-03 | $75.42 |
| 2026-06-02 | $76.30 |
| 2026-06-01 | $75.08 |
| 2026-05-29 | $75.51 |
| 2026-05-28 | $75.21 |
| 2026-05-27 | $72.97 |
| 2026-05-26 | $73.35 |
| 2026-05-22 | $69.61 |
| 2026-05-21 | $68.73 |
| 2026-05-20 | $68.28 |
| 2026-05-19 | $64.39 |
| 2026-05-18 | $65.93 |
| 2026-05-15 | $65.07 |
| 2026-05-14 | $67.99 |
| 2026-05-13 | $66.46 |
| 2026-05-12 | $69.43 |
| 2026-05-11 | $70.77 |
| 2026-05-08 | $71.13 |
| 2026-05-07 | $71.54 |
| 2026-05-06 | $73.38 |
| 2026-05-05 | $70.22 |
| 2026-05-04 | $70.41 |
| 2026-05-01 | $71.65 |
| 2026-04-30 | $73.64 |
| 2026-04-29 | $84.25 |
| 2026-04-28 | $85.06 |