US Equity
FLWS
— 1-800-FLOWERS.COM, INC.1-800-Flowers.com, Inc. is a leading floral and gourmet food gift provider that operates multiple brands including Harry & David, Cheryl's Cookies, and Shari's Berries.
💰 Market cap: $245.50M📍 Two Jericho Plaza, Suite 200, JERICHO, NY, 11753 US🏷️ Specialty Retailers💵 Previous close: $3.82🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.82 |
| 2026-07-23 | $3.89 |
| 2026-07-22 | $4.21 |
| 2026-07-21 | $4.20 |
| 2026-07-20 | $4.23 |
| 2026-07-17 | $4.11 |
| 2026-07-16 | $4.08 |
| 2026-07-15 | $3.92 |
| 2026-07-14 | $3.85 |
| 2026-07-13 | $3.88 |
| 2026-07-10 | $3.78 |
| 2026-07-09 | $3.80 |
| 2026-07-08 | $3.72 |
| 2026-07-07 | $3.77 |
| 2026-07-06 | $3.73 |
| 2026-07-02 | $3.85 |
| 2026-07-01 | $3.71 |
| 2026-06-30 | $3.48 |
| 2026-06-29 | $3.57 |
| 2026-06-26 | $3.56 |
| 2026-06-25 | $3.55 |
| 2026-06-24 | $3.63 |
| 2026-06-23 | $3.55 |
| 2026-06-22 | $3.55 |
| 2026-06-18 | $3.89 |
| 2026-06-17 | $3.87 |
| 2026-06-16 | $4.27 |
| 2026-06-15 | $4.27 |
| 2026-06-12 | $4.32 |
| 2026-06-11 | $4.23 |
| 2026-06-10 | $4.22 |
| 2026-06-09 | $4.32 |
| 2026-06-08 | $4.42 |
| 2026-06-05 | $4.34 |
| 2026-06-04 | $4.52 |
| 2026-06-03 | $4.33 |
| 2026-06-02 | $4.70 |
| 2026-06-01 | $4.56 |
| 2026-05-29 | $4.57 |
| 2026-05-28 | $4.50 |
| 2026-05-27 | $4.32 |
| 2026-05-26 | $4.39 |
| 2026-05-22 | $4.34 |
| 2026-05-21 | $4.23 |
| 2026-05-20 | $3.96 |
| 2026-05-19 | $3.94 |
| 2026-05-18 | $4.29 |
| 2026-05-15 | $4.33 |
| 2026-05-14 | $4.57 |
| 2026-05-13 | $4.27 |
| 2026-05-12 | $4.39 |
| 2026-05-11 | $4.37 |
| 2026-05-08 | $4.82 |
| 2026-05-07 | $4.58 |
| 2026-05-06 | $3.93 |
| 2026-05-05 | $3.61 |
| 2026-05-04 | $3.63 |
| 2026-05-01 | $3.72 |
| 2026-04-30 | $3.54 |
| 2026-04-29 | $3.49 |
| 2026-04-28 | $3.71 |