US Equity
FLXS
— FLEXSTEEL INDUSTRIES, INC.FLEXSTEEL INDUSTRIES manufactures and sells household goods and furnishings for residential use.
💰 Market cap: $309.10M📍 385 Bell St., DUBUQUE, IA, 52001 US🏷️ Household Goods💵 Previous close: $75.20🔢 3,906 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.20 |
| 2026-07-23 | $75.19 |
| 2026-07-22 | $74.96 |
| 2026-07-21 | $74.95 |
| 2026-07-20 | $73.09 |
| 2026-07-17 | $72.98 |
| 2026-07-16 | $73.18 |
| 2026-07-15 | $72.24 |
| 2026-07-14 | $71.63 |
| 2026-07-13 | $71.50 |
| 2026-07-10 | $71.30 |
| 2026-07-09 | $71.79 |
| 2026-07-08 | $69.98 |
| 2026-07-07 | $69.55 |
| 2026-07-06 | $72.59 |
| 2026-07-02 | $72.49 |
| 2026-07-01 | $76.20 |
| 2026-06-30 | $74.48 |
| 2026-06-29 | $73.05 |
| 2026-06-26 | $72.91 |
| 2026-06-25 | $68.77 |
| 2026-06-24 | $67.84 |
| 2026-06-23 | $66.64 |
| 2026-06-22 | $64.84 |
| 2026-06-18 | $64.85 |
| 2026-06-17 | $63.29 |
| 2026-06-16 | $62.44 |
| 2026-06-15 | $63.66 |
| 2026-06-12 | $63.08 |
| 2026-06-11 | $63.21 |
| 2026-06-10 | $58.15 |
| 2026-06-09 | $57.97 |
| 2026-06-08 | $56.48 |
| 2026-06-05 | $56.94 |
| 2026-06-04 | $58.35 |
| 2026-06-03 | $57.75 |
| 2026-06-02 | $59.19 |
| 2026-06-01 | $58.06 |
| 2026-05-29 | $57.62 |
| 2026-05-28 | $59.87 |
| 2026-05-27 | $57.02 |
| 2026-05-26 | $56.46 |
| 2026-05-22 | $56.21 |
| 2026-05-21 | $56.21 |
| 2026-05-20 | $55.24 |
| 2026-05-19 | $53.36 |
| 2026-05-18 | $53.18 |
| 2026-05-15 | $53.50 |
| 2026-05-14 | $55.99 |
| 2026-05-13 | $54.11 |
| 2026-05-12 | $55.44 |
| 2026-05-11 | $55.63 |
| 2026-05-08 | $55.84 |
| 2026-05-07 | $55.16 |
| 2026-05-06 | $54.99 |
| 2026-05-05 | $56.22 |
| 2026-05-04 | $54.44 |
| 2026-05-01 | $56.39 |
| 2026-04-30 | $55.30 |
| 2026-04-29 | $56.89 |
| 2026-04-28 | $56.01 |