US Equity
FLXS
💵 Latest close: $58.15📈 3-month return: +26.47%📊 3-month annualized: +159.34%〽️ 3-month avg daily: +0.4257%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $58.15 |
| 2026-06-09 | $57.97 |
| 2026-06-08 | $56.48 |
| 2026-06-05 | $56.94 |
| 2026-06-04 | $58.35 |
| 2026-06-03 | $57.75 |
| 2026-06-02 | $59.19 |
| 2026-06-01 | $58.06 |
| 2026-05-29 | $57.62 |
| 2026-05-28 | $59.87 |
| 2026-05-27 | $57.02 |
| 2026-05-26 | $56.46 |
| 2026-05-22 | $56.21 |
| 2026-05-21 | $56.21 |
| 2026-05-20 | $55.24 |
| 2026-05-19 | $53.36 |
| 2026-05-18 | $53.18 |
| 2026-05-15 | $53.50 |
| 2026-05-14 | $55.99 |
| 2026-05-13 | $54.11 |
| 2026-05-12 | $55.44 |
| 2026-05-11 | $55.63 |
| 2026-05-08 | $55.84 |
| 2026-05-07 | $55.16 |
| 2026-05-06 | $54.99 |
| 2026-05-05 | $56.22 |
| 2026-05-04 | $54.44 |
| 2026-05-01 | $56.39 |
| 2026-04-30 | $55.30 |
| 2026-04-29 | $56.89 |
| 2026-04-28 | $56.01 |
| 2026-04-27 | $54.51 |
| 2026-04-24 | $48.20 |
| 2026-04-23 | $48.28 |
| 2026-04-22 | $49.68 |
| 2026-04-21 | $50.04 |
| 2026-04-20 | $46.25 |
| 2026-04-17 | $46.64 |
| 2026-04-16 | $44.81 |
| 2026-04-15 | $45.12 |
| 2026-04-14 | $46.49 |
| 2026-04-13 | $50.27 |
| 2026-04-10 | $48.49 |
| 2026-04-09 | $48.53 |
| 2026-04-08 | $47.73 |
| 2026-04-07 | $46.11 |
| 2026-04-06 | $46.52 |
| 2026-04-02 | $46.56 |
| 2026-04-01 | $46.93 |
| 2026-03-31 | $44.94 |
| 2026-03-30 | $44.79 |
| 2026-03-27 | $45.83 |
| 2026-03-26 | $44.81 |
| 2026-03-25 | $45.17 |
| 2026-03-24 | $45.84 |
| 2026-03-23 | $45.33 |
| 2026-03-20 | $43.40 |
| 2026-03-19 | $44.84 |
| 2026-03-18 | $45.18 |
| 2026-03-17 | $45.64 |
| 2026-03-16 | $45.41 |
| 2026-03-13 | $45.37 |
| 2026-03-12 | $45.98 |
Annualized Return — 3-month window