US Equity
FMAO
— FARMERS & MERCHANTS BANCORP, INC.Farmers & Merchants Bancorp is a bank holding company that provides commercial and retail banking services primarily in Ohio, Michigan, and Indiana.
💰 Market cap: $429.57M📍 307-11 N DEFIANCE ST, ARCHBOLD, OH, 43502 US🏷️ Banking Services💵 Previous close: $30.95🔢 3,124 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.95 |
| 2026-07-23 | $30.38 |
| 2026-07-22 | $30.48 |
| 2026-07-21 | $30.90 |
| 2026-07-20 | $30.78 |
| 2026-07-17 | $30.57 |
| 2026-07-16 | $31.49 |
| 2026-07-15 | $30.18 |
| 2026-07-14 | $29.81 |
| 2026-07-13 | $30.08 |
| 2026-07-10 | $29.82 |
| 2026-07-09 | $29.94 |
| 2026-07-08 | $29.48 |
| 2026-07-07 | $30.30 |
| 2026-07-06 | $30.84 |
| 2026-07-02 | $30.67 |
| 2026-07-01 | $31.45 |
| 2026-06-30 | $30.58 |
| 2026-06-29 | $30.56 |
| 2026-06-26 | $30.47 |
| 2026-06-25 | $29.93 |
| 2026-06-24 | $29.53 |
| 2026-06-23 | $29.23 |
| 2026-06-22 | $28.66 |
| 2026-06-18 | $28.84 |
| 2026-06-17 | $28.55 |
| 2026-06-16 | $28.87 |
| 2026-06-15 | $28.39 |
| 2026-06-12 | $28.80 |
| 2026-06-11 | $28.36 |
| 2026-06-10 | $28.53 |
| 2026-06-09 | $28.54 |
| 2026-06-08 | $28.14 |
| 2026-06-05 | $28.09 |
| 2026-06-04 | $27.86 |
| 2026-06-03 | $27.14 |
| 2026-06-02 | $28.05 |
| 2026-06-01 | $27.40 |
| 2026-05-29 | $27.93 |
| 2026-05-28 | $27.81 |
| 2026-05-27 | $27.87 |
| 2026-05-26 | $27.78 |
| 2026-05-22 | $27.54 |
| 2026-05-21 | $27.83 |
| 2026-05-20 | $27.56 |
| 2026-05-19 | $27.17 |
| 2026-05-18 | $27.23 |
| 2026-05-15 | $26.44 |
| 2026-05-14 | $26.73 |
| 2026-05-13 | $26.70 |
| 2026-05-12 | $26.95 |
| 2026-05-11 | $27.20 |
| 2026-05-08 | $27.85 |
| 2026-05-07 | $27.67 |
| 2026-05-06 | $27.17 |
| 2026-05-05 | $27.21 |
| 2026-05-04 | $26.45 |
| 2026-05-01 | $27.25 |
| 2026-04-30 | $26.78 |
| 2026-04-29 | $26.67 |
| 2026-04-28 | $27.67 |