US Equity
FMAO
💵 Latest close: $28.53📈 3-month return: +15.04%📊 3-month annualized: +76.58%〽️ 3-month avg daily: +0.2378%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.53 |
| 2026-06-09 | $28.54 |
| 2026-06-08 | $28.14 |
| 2026-06-05 | $28.09 |
| 2026-06-04 | $27.86 |
| 2026-06-03 | $27.14 |
| 2026-06-02 | $28.05 |
| 2026-06-01 | $27.40 |
| 2026-05-29 | $27.93 |
| 2026-05-28 | $27.81 |
| 2026-05-27 | $27.87 |
| 2026-05-26 | $27.78 |
| 2026-05-22 | $27.54 |
| 2026-05-21 | $27.83 |
| 2026-05-20 | $27.56 |
| 2026-05-19 | $27.17 |
| 2026-05-18 | $27.23 |
| 2026-05-15 | $26.44 |
| 2026-05-14 | $26.73 |
| 2026-05-13 | $26.70 |
| 2026-05-12 | $26.95 |
| 2026-05-11 | $27.20 |
| 2026-05-08 | $27.85 |
| 2026-05-07 | $27.67 |
| 2026-05-06 | $27.17 |
| 2026-05-05 | $27.21 |
| 2026-05-04 | $26.45 |
| 2026-05-01 | $27.25 |
| 2026-04-30 | $26.78 |
| 2026-04-29 | $26.67 |
| 2026-04-28 | $27.67 |
| 2026-04-27 | $27.47 |
| 2026-04-24 | $26.64 |
| 2026-04-23 | $26.52 |
| 2026-04-22 | $26.75 |
| 2026-04-21 | $26.83 |
| 2026-04-20 | $27.20 |
| 2026-04-17 | $27.37 |
| 2026-04-16 | $26.78 |
| 2026-04-15 | $26.80 |
| 2026-04-14 | $26.80 |
| 2026-04-13 | $26.84 |
| 2026-04-10 | $27.23 |
| 2026-04-09 | $27.28 |
| 2026-04-08 | $26.60 |
| 2026-04-07 | $26.12 |
| 2026-04-06 | $25.62 |
| 2026-04-02 | $25.88 |
| 2026-04-01 | $25.95 |
| 2026-03-31 | $25.67 |
| 2026-03-30 | $25.63 |
| 2026-03-27 | $25.14 |
| 2026-03-26 | $25.00 |
| 2026-03-25 | $25.10 |
| 2026-03-24 | $24.92 |
| 2026-03-23 | $25.16 |
| 2026-03-20 | $25.01 |
| 2026-03-19 | $25.00 |
| 2026-03-18 | $24.27 |
| 2026-03-17 | $24.59 |
| 2026-03-16 | $24.82 |
| 2026-03-13 | $24.50 |
| 2026-03-12 | $24.80 |
Annualized Return — 3-month window