US Equity
FMBH
— FIRST MID BANCSHARES, INC.First Mid Bancshares is a regional bank holding company that provides commercial and retail banking, wealth management, and insurance services primarily in Illinois and Missouri.
💰 Market cap: $1.36B📍 1421 Charleston Avenue, MATTOON, IL, 61938 US🏷️ Banking Services💵 Previous close: $51.00🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.00 |
| 2026-07-23 | $50.05 |
| 2026-07-22 | $48.50 |
| 2026-07-21 | $49.31 |
| 2026-07-20 | $49.27 |
| 2026-07-17 | $49.23 |
| 2026-07-16 | $50.49 |
| 2026-07-15 | $48.77 |
| 2026-07-14 | $48.04 |
| 2026-07-13 | $48.33 |
| 2026-07-10 | $47.93 |
| 2026-07-09 | $47.75 |
| 2026-07-08 | $47.32 |
| 2026-07-07 | $48.13 |
| 2026-07-06 | $48.66 |
| 2026-07-02 | $48.46 |
| 2026-07-01 | $49.35 |
| 2026-06-30 | $48.09 |
| 2026-06-29 | $47.86 |
| 2026-06-26 | $48.13 |
| 2026-06-25 | $47.47 |
| 2026-06-24 | $47.62 |
| 2026-06-23 | $47.00 |
| 2026-06-22 | $46.08 |
| 2026-06-18 | $45.86 |
| 2026-06-17 | $45.55 |
| 2026-06-16 | $46.00 |
| 2026-06-15 | $45.87 |
| 2026-06-12 | $46.67 |
| 2026-06-11 | $46.20 |
| 2026-06-10 | $46.14 |
| 2026-06-09 | $45.67 |
| 2026-06-08 | $45.04 |
| 2026-06-05 | $45.03 |
| 2026-06-04 | $44.62 |
| 2026-06-03 | $43.13 |
| 2026-06-02 | $44.26 |
| 2026-06-01 | $43.37 |
| 2026-05-29 | $44.05 |
| 2026-05-28 | $43.90 |
| 2026-05-27 | $43.86 |
| 2026-05-26 | $44.29 |
| 2026-05-22 | $43.60 |
| 2026-05-21 | $43.76 |
| 2026-05-20 | $43.27 |
| 2026-05-19 | $42.55 |
| 2026-05-18 | $42.57 |
| 2026-05-15 | $41.79 |
| 2026-05-14 | $42.44 |
| 2026-05-13 | $42.18 |
| 2026-05-12 | $42.75 |
| 2026-05-11 | $42.82 |
| 2026-05-08 | $43.94 |
| 2026-05-07 | $43.71 |
| 2026-05-06 | $43.57 |
| 2026-05-05 | $43.66 |
| 2026-05-04 | $43.06 |
| 2026-05-01 | $43.43 |
| 2026-04-30 | $42.09 |
| 2026-04-29 | $43.00 |
| 2026-04-28 | $43.77 |