US Equity
FMBH
💵 Latest close: $46.14📈 3-month return: +16.40%📊 3-month annualized: +85.19%〽️ 3-month avg daily: +0.2538%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.14 |
| 2026-06-09 | $45.67 |
| 2026-06-08 | $45.04 |
| 2026-06-05 | $45.03 |
| 2026-06-04 | $44.62 |
| 2026-06-03 | $43.13 |
| 2026-06-02 | $44.26 |
| 2026-06-01 | $43.37 |
| 2026-05-29 | $44.05 |
| 2026-05-28 | $43.90 |
| 2026-05-27 | $43.86 |
| 2026-05-26 | $44.29 |
| 2026-05-22 | $43.60 |
| 2026-05-21 | $43.76 |
| 2026-05-20 | $43.27 |
| 2026-05-19 | $42.55 |
| 2026-05-18 | $42.57 |
| 2026-05-15 | $41.79 |
| 2026-05-14 | $42.44 |
| 2026-05-13 | $42.18 |
| 2026-05-12 | $42.75 |
| 2026-05-11 | $42.82 |
| 2026-05-08 | $43.94 |
| 2026-05-07 | $43.71 |
| 2026-05-06 | $43.57 |
| 2026-05-05 | $43.66 |
| 2026-05-04 | $43.06 |
| 2026-05-01 | $43.43 |
| 2026-04-30 | $42.09 |
| 2026-04-29 | $43.00 |
| 2026-04-28 | $43.77 |
| 2026-04-27 | $43.39 |
| 2026-04-24 | $43.07 |
| 2026-04-23 | $43.21 |
| 2026-04-22 | $42.81 |
| 2026-04-21 | $42.84 |
| 2026-04-20 | $43.57 |
| 2026-04-17 | $43.67 |
| 2026-04-16 | $42.83 |
| 2026-04-15 | $43.47 |
| 2026-04-14 | $43.58 |
| 2026-04-13 | $43.58 |
| 2026-04-10 | $43.55 |
| 2026-04-09 | $43.93 |
| 2026-04-08 | $43.34 |
| 2026-04-07 | $42.52 |
| 2026-04-06 | $42.13 |
| 2026-04-02 | $41.65 |
| 2026-04-01 | $41.49 |
| 2026-03-31 | $41.19 |
| 2026-03-30 | $40.66 |
| 2026-03-27 | $40.12 |
| 2026-03-26 | $40.60 |
| 2026-03-25 | $40.56 |
| 2026-03-24 | $40.56 |
| 2026-03-23 | $40.40 |
| 2026-03-20 | $39.44 |
| 2026-03-19 | $39.62 |
| 2026-03-18 | $38.99 |
| 2026-03-17 | $39.38 |
| 2026-03-16 | $39.87 |
| 2026-03-13 | $39.40 |
| 2026-03-12 | $39.64 |
Annualized Return — 3-month window