US Equity
FMNB
💵 Latest close: $14.54📈 3-month return: +17.45%📊 3-month annualized: +92.07%〽️ 3-month avg daily: +0.2670%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.54 |
| 2026-06-09 | $14.39 |
| 2026-06-08 | $14.21 |
| 2026-06-05 | $14.19 |
| 2026-06-04 | $14.08 |
| 2026-06-03 | $13.82 |
| 2026-06-02 | $14.25 |
| 2026-06-01 | $14.02 |
| 2026-05-29 | $14.18 |
| 2026-05-28 | $14.23 |
| 2026-05-27 | $14.19 |
| 2026-05-26 | $14.27 |
| 2026-05-22 | $14.14 |
| 2026-05-21 | $14.24 |
| 2026-05-20 | $14.08 |
| 2026-05-19 | $13.92 |
| 2026-05-18 | $13.88 |
| 2026-05-15 | $13.67 |
| 2026-05-14 | $13.82 |
| 2026-05-13 | $13.76 |
| 2026-05-12 | $13.95 |
| 2026-05-11 | $13.98 |
| 2026-05-08 | $14.17 |
| 2026-05-07 | $14.18 |
| 2026-05-06 | $14.21 |
| 2026-05-05 | $14.15 |
| 2026-05-04 | $13.96 |
| 2026-05-01 | $14.21 |
| 2026-04-30 | $14.07 |
| 2026-04-29 | $13.92 |
| 2026-04-28 | $14.37 |
| 2026-04-27 | $14.15 |
| 2026-04-24 | $14.06 |
| 2026-04-23 | $13.94 |
| 2026-04-22 | $13.92 |
| 2026-04-21 | $13.70 |
| 2026-04-20 | $14.02 |
| 2026-04-17 | $14.17 |
| 2026-04-16 | $13.91 |
| 2026-04-15 | $13.89 |
| 2026-04-14 | $13.96 |
| 2026-04-13 | $13.89 |
| 2026-04-10 | $13.89 |
| 2026-04-09 | $13.94 |
| 2026-04-08 | $13.72 |
| 2026-04-07 | $13.56 |
| 2026-04-06 | $13.53 |
| 2026-04-02 | $13.41 |
| 2026-04-01 | $13.39 |
| 2026-03-31 | $13.16 |
| 2026-03-30 | $13.10 |
| 2026-03-27 | $12.88 |
| 2026-03-26 | $13.01 |
| 2026-03-25 | $12.89 |
| 2026-03-24 | $12.83 |
| 2026-03-23 | $12.84 |
| 2026-03-20 | $12.59 |
| 2026-03-19 | $12.66 |
| 2026-03-18 | $12.30 |
| 2026-03-17 | $12.44 |
| 2026-03-16 | $12.56 |
| 2026-03-13 | $12.47 |
| 2026-03-12 | $12.38 |
Annualized Return — 3-month window