US Equity
FMNB
— FARMERS NATIONAL BANC CORP.Farmers National Banc Corp. is a bank holding company that provides commercial and consumer banking, trust, and insurance services through Farmers National Bank of Canfield in Ohio.
💰 Market cap: $909.23M📍 20 South Broad Street, P O Box 555, CANFIELD, OH, 44406 US🏷️ Banking Services💵 Previous close: $15.19🔢 8,356 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.19 |
| 2026-07-23 | $14.82 |
| 2026-07-22 | $15.00 |
| 2026-07-21 | $14.58 |
| 2026-07-20 | $14.59 |
| 2026-07-17 | $14.64 |
| 2026-07-16 | $14.88 |
| 2026-07-15 | $14.48 |
| 2026-07-14 | $14.26 |
| 2026-07-13 | $14.40 |
| 2026-07-10 | $14.31 |
| 2026-07-09 | $14.27 |
| 2026-07-08 | $14.15 |
| 2026-07-07 | $14.35 |
| 2026-07-06 | $14.35 |
| 2026-07-02 | $14.64 |
| 2026-07-01 | $14.86 |
| 2026-06-30 | $14.60 |
| 2026-06-29 | $14.60 |
| 2026-06-26 | $14.77 |
| 2026-06-25 | $14.50 |
| 2026-06-24 | $14.57 |
| 2026-06-23 | $14.39 |
| 2026-06-22 | $14.25 |
| 2026-06-18 | $14.14 |
| 2026-06-17 | $14.03 |
| 2026-06-16 | $14.38 |
| 2026-06-15 | $14.33 |
| 2026-06-12 | $14.53 |
| 2026-06-11 | $14.56 |
| 2026-06-10 | $14.54 |
| 2026-06-09 | $14.39 |
| 2026-06-08 | $14.21 |
| 2026-06-05 | $14.19 |
| 2026-06-04 | $14.08 |
| 2026-06-03 | $13.82 |
| 2026-06-02 | $14.25 |
| 2026-06-01 | $14.02 |
| 2026-05-29 | $14.18 |
| 2026-05-28 | $14.23 |
| 2026-05-27 | $14.19 |
| 2026-05-26 | $14.27 |
| 2026-05-22 | $14.14 |
| 2026-05-21 | $14.24 |
| 2026-05-20 | $14.08 |
| 2026-05-19 | $13.92 |
| 2026-05-18 | $13.88 |
| 2026-05-15 | $13.67 |
| 2026-05-14 | $13.82 |
| 2026-05-13 | $13.76 |
| 2026-05-12 | $13.95 |
| 2026-05-11 | $13.98 |
| 2026-05-08 | $14.17 |
| 2026-05-07 | $14.18 |
| 2026-05-06 | $14.21 |
| 2026-05-05 | $14.15 |
| 2026-05-04 | $13.96 |
| 2026-05-01 | $14.21 |
| 2026-04-30 | $14.07 |
| 2026-04-29 | $13.92 |
| 2026-04-28 | $14.37 |