US Equity
FN
— FABRINETFabrinet is a contract manufacturer that provides precision optical, electro-mechanical, and electronic manufacturing services to original equipment manufacturers in the communications and industrial sectors.
💰 Market cap: $16.87B📍 c/o Walkers Corporate Ltd., 190 Elgin Avenue, Grand Cayman, GRAND CAYMAN, KY1-9008 KY🏷️ Electronic Equipment & Parts💵 Previous close: $476.04🔢 6,256 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $476.04 |
| 2026-07-23 | $517.73 |
| 2026-07-22 | $513.67 |
| 2026-07-21 | $527.35 |
| 2026-07-20 | $494.26 |
| 2026-07-17 | $478.39 |
| 2026-07-16 | $460.19 |
| 2026-07-15 | $486.65 |
| 2026-07-14 | $482.78 |
| 2026-07-13 | $474.64 |
| 2026-07-10 | $471.13 |
| 2026-07-09 | $482.78 |
| 2026-07-08 | $480.07 |
| 2026-07-07 | $468.48 |
| 2026-07-06 | $500.75 |
| 2026-07-02 | $499.61 |
| 2026-07-01 | $547.18 |
| 2026-06-30 | $562.08 |
| 2026-06-29 | $528.23 |
| 2026-06-26 | $524.79 |
| 2026-06-25 | $567.79 |
| 2026-06-24 | $568.17 |
| 2026-06-23 | $583.55 |
| 2026-06-22 | $617.09 |
| 2026-06-18 | $573.76 |
| 2026-06-17 | $584.38 |
| 2026-06-16 | $588.03 |
| 2026-06-15 | $635.58 |
| 2026-06-12 | $611.01 |
| 2026-06-11 | $582.24 |
| 2026-06-10 | $580.25 |
| 2026-06-09 | $586.00 |
| 2026-06-08 | $623.71 |
| 2026-06-05 | $621.25 |
| 2026-06-04 | $714.78 |
| 2026-06-03 | $725.00 |
| 2026-06-02 | $701.11 |
| 2026-06-01 | $622.36 |
| 2026-05-29 | $654.16 |
| 2026-05-28 | $667.95 |
| 2026-05-27 | $686.90 |
| 2026-05-26 | $680.77 |
| 2026-05-22 | $703.86 |
| 2026-05-21 | $703.27 |
| 2026-05-20 | $662.21 |
| 2026-05-19 | $677.75 |
| 2026-05-18 | $700.26 |
| 2026-05-15 | $722.04 |
| 2026-05-14 | $746.47 |
| 2026-05-13 | $696.07 |
| 2026-05-12 | $634.48 |
| 2026-05-11 | $649.53 |
| 2026-05-08 | $621.28 |
| 2026-05-07 | $626.12 |
| 2026-05-06 | $679.09 |
| 2026-05-05 | $660.32 |
| 2026-05-04 | $717.80 |
| 2026-05-01 | $706.53 |
| 2026-04-30 | $683.47 |
| 2026-04-29 | $643.46 |
| 2026-04-28 | $637.74 |