US Equity
FN
💵 Latest close: $580.25📈 3-month return: +13.15%📊 3-month annualized: +65.12%〽️ 3-month avg daily: +0.3364%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $580.25 |
| 2026-06-09 | $586.00 |
| 2026-06-08 | $623.71 |
| 2026-06-05 | $621.25 |
| 2026-06-04 | $714.78 |
| 2026-06-03 | $725.00 |
| 2026-06-02 | $701.11 |
| 2026-06-01 | $622.36 |
| 2026-05-29 | $654.16 |
| 2026-05-28 | $667.95 |
| 2026-05-27 | $686.90 |
| 2026-05-26 | $680.77 |
| 2026-05-22 | $703.86 |
| 2026-05-21 | $703.27 |
| 2026-05-20 | $662.21 |
| 2026-05-19 | $677.75 |
| 2026-05-18 | $700.26 |
| 2026-05-15 | $722.04 |
| 2026-05-14 | $746.47 |
| 2026-05-13 | $696.07 |
| 2026-05-12 | $634.48 |
| 2026-05-11 | $649.53 |
| 2026-05-08 | $621.28 |
| 2026-05-07 | $626.12 |
| 2026-05-06 | $679.09 |
| 2026-05-05 | $660.32 |
| 2026-05-04 | $717.80 |
| 2026-05-01 | $706.53 |
| 2026-04-30 | $683.47 |
| 2026-04-29 | $643.46 |
| 2026-04-28 | $637.74 |
| 2026-04-27 | $684.76 |
| 2026-04-24 | $720.19 |
| 2026-04-23 | $689.46 |
| 2026-04-22 | $690.06 |
| 2026-04-21 | $695.52 |
| 2026-04-20 | $700.01 |
| 2026-04-17 | $689.89 |
| 2026-04-16 | $672.64 |
| 2026-04-15 | $685.81 |
| 2026-04-14 | $681.68 |
| 2026-04-13 | $689.89 |
| 2026-04-10 | $662.13 |
| 2026-04-09 | $618.26 |
| 2026-04-08 | $610.18 |
| 2026-04-07 | $557.72 |
| 2026-04-06 | $554.35 |
| 2026-04-02 | $557.97 |
| 2026-04-01 | $534.98 |
| 2026-03-31 | $521.52 |
| 2026-03-30 | $491.88 |
| 2026-03-27 | $551.97 |
| 2026-03-26 | $549.70 |
| 2026-03-25 | $612.03 |
| 2026-03-24 | $600.91 |
| 2026-03-23 | $546.47 |
| 2026-03-20 | $506.27 |
| 2026-03-19 | $540.75 |
| 2026-03-18 | $500.43 |
| 2026-03-17 | $500.02 |
| 2026-03-16 | $512.82 |
| 2026-03-13 | $502.14 |
| 2026-03-12 | $512.80 |
Annualized Return — 3-month window