US Equity
FNB
💵 Latest close: $18.11📈 3-month return: +12.69%📊 3-month annualized: +62.42%〽️ 3-month avg daily: +0.2033%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.11 |
| 2026-06-09 | $18.04 |
| 2026-06-08 | $17.71 |
| 2026-06-05 | $17.69 |
| 2026-06-04 | $17.64 |
| 2026-06-03 | $17.07 |
| 2026-06-02 | $17.38 |
| 2026-06-01 | $17.10 |
| 2026-05-29 | $17.48 |
| 2026-05-28 | $17.56 |
| 2026-05-27 | $17.55 |
| 2026-05-26 | $17.63 |
| 2026-05-22 | $17.53 |
| 2026-05-21 | $17.48 |
| 2026-05-20 | $17.54 |
| 2026-05-19 | $17.13 |
| 2026-05-18 | $17.25 |
| 2026-05-15 | $17.07 |
| 2026-05-14 | $17.35 |
| 2026-05-13 | $17.24 |
| 2026-05-12 | $17.57 |
| 2026-05-11 | $17.55 |
| 2026-05-08 | $17.90 |
| 2026-05-07 | $17.92 |
| 2026-05-06 | $18.19 |
| 2026-05-05 | $17.90 |
| 2026-05-04 | $17.59 |
| 2026-05-01 | $17.66 |
| 2026-04-30 | $17.85 |
| 2026-04-29 | $17.53 |
| 2026-04-28 | $17.74 |
| 2026-04-27 | $17.71 |
| 2026-04-24 | $17.52 |
| 2026-04-23 | $17.83 |
| 2026-04-22 | $17.65 |
| 2026-04-21 | $17.64 |
| 2026-04-20 | $17.83 |
| 2026-04-17 | $17.94 |
| 2026-04-16 | $17.40 |
| 2026-04-15 | $17.89 |
| 2026-04-14 | $17.73 |
| 2026-04-13 | $17.80 |
| 2026-04-10 | $17.69 |
| 2026-04-09 | $17.94 |
| 2026-04-08 | $17.64 |
| 2026-04-07 | $17.05 |
| 2026-04-06 | $17.08 |
| 2026-04-02 | $16.86 |
| 2026-04-01 | $16.90 |
| 2026-03-31 | $16.72 |
| 2026-03-30 | $16.17 |
| 2026-03-27 | $16.18 |
| 2026-03-26 | $16.54 |
| 2026-03-25 | $16.49 |
| 2026-03-24 | $16.46 |
| 2026-03-23 | $16.30 |
| 2026-03-20 | $16.01 |
| 2026-03-19 | $16.01 |
| 2026-03-18 | $15.83 |
| 2026-03-17 | $16.11 |
| 2026-03-16 | $16.03 |
| 2026-03-13 | $15.84 |
| 2026-03-12 | $16.07 |
Annualized Return — 3-month window