US Equity
FNB
— F.N.B. CORPORATIONF.N.B. Corporation is a regional bank holding company that provides consumer and commercial banking, wealth management, and insurance services in Pennsylvania, Ohio, and the Mid-Atlantic.
💰 Market cap: $6.66B📍 F.N.B. Corporation, 626 Washington Place, PITTSBURGH, PA, 15219 US🏷️ Banking Services💵 Previous close: $19.05🔢 5,356 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.05 |
| 2026-07-23 | $18.87 |
| 2026-07-22 | $18.86 |
| 2026-07-21 | $19.09 |
| 2026-07-20 | $18.75 |
| 2026-07-17 | $19.16 |
| 2026-07-16 | $19.49 |
| 2026-07-15 | $19.08 |
| 2026-07-14 | $18.99 |
| 2026-07-13 | $18.93 |
| 2026-07-10 | $18.83 |
| 2026-07-09 | $18.70 |
| 2026-07-08 | $18.41 |
| 2026-07-07 | $18.87 |
| 2026-07-06 | $19.17 |
| 2026-07-02 | $19.03 |
| 2026-07-01 | $19.43 |
| 2026-06-30 | $19.08 |
| 2026-06-29 | $19.17 |
| 2026-06-26 | $19.24 |
| 2026-06-25 | $19.14 |
| 2026-06-24 | $18.98 |
| 2026-06-23 | $18.75 |
| 2026-06-22 | $18.36 |
| 2026-06-18 | $18.23 |
| 2026-06-17 | $18.10 |
| 2026-06-16 | $18.38 |
| 2026-06-15 | $18.29 |
| 2026-06-12 | $18.64 |
| 2026-06-11 | $18.29 |
| 2026-06-10 | $18.11 |
| 2026-06-09 | $18.04 |
| 2026-06-08 | $17.71 |
| 2026-06-05 | $17.69 |
| 2026-06-04 | $17.64 |
| 2026-06-03 | $17.07 |
| 2026-06-02 | $17.38 |
| 2026-06-01 | $17.10 |
| 2026-05-29 | $17.48 |
| 2026-05-28 | $17.56 |
| 2026-05-27 | $17.55 |
| 2026-05-26 | $17.63 |
| 2026-05-22 | $17.53 |
| 2026-05-21 | $17.48 |
| 2026-05-20 | $17.54 |
| 2026-05-19 | $17.13 |
| 2026-05-18 | $17.25 |
| 2026-05-15 | $17.07 |
| 2026-05-14 | $17.35 |
| 2026-05-13 | $17.24 |
| 2026-05-12 | $17.57 |
| 2026-05-11 | $17.55 |
| 2026-05-08 | $17.90 |
| 2026-05-07 | $17.92 |
| 2026-05-06 | $18.19 |
| 2026-05-05 | $17.90 |
| 2026-05-04 | $17.59 |
| 2026-05-01 | $17.66 |
| 2026-04-30 | $17.85 |
| 2026-04-29 | $17.53 |
| 2026-04-28 | $17.74 |