US Equity
FNF
💵 Latest close: $47.60📈 3-month return: +2.41%📊 3-month annualized: +10.15%〽️ 3-month avg daily: +0.0535%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.60 |
| 2026-06-09 | $47.69 |
| 2026-06-08 | $47.05 |
| 2026-06-05 | $47.40 |
| 2026-06-04 | $46.03 |
| 2026-06-03 | $45.42 |
| 2026-06-02 | $46.44 |
| 2026-06-01 | $46.42 |
| 2026-05-29 | $47.35 |
| 2026-05-28 | $47.56 |
| 2026-05-27 | $48.07 |
| 2026-05-26 | $48.44 |
| 2026-05-22 | $48.61 |
| 2026-05-21 | $49.36 |
| 2026-05-20 | $49.13 |
| 2026-05-19 | $48.87 |
| 2026-05-18 | $49.51 |
| 2026-05-15 | $47.93 |
| 2026-05-14 | $47.79 |
| 2026-05-13 | $47.47 |
| 2026-05-12 | $47.60 |
| 2026-05-11 | $48.29 |
| 2026-05-08 | $50.58 |
| 2026-05-07 | $50.27 |
| 2026-05-06 | $51.29 |
| 2026-05-05 | $51.18 |
| 2026-05-04 | $51.10 |
| 2026-05-01 | $51.63 |
| 2026-04-30 | $52.30 |
| 2026-04-29 | $52.30 |
| 2026-04-28 | $52.67 |
| 2026-04-27 | $51.87 |
| 2026-04-24 | $52.33 |
| 2026-04-23 | $51.54 |
| 2026-04-22 | $50.63 |
| 2026-04-21 | $50.68 |
| 2026-04-20 | $50.42 |
| 2026-04-17 | $49.70 |
| 2026-04-16 | $48.12 |
| 2026-04-15 | $48.42 |
| 2026-04-14 | $47.61 |
| 2026-04-13 | $47.09 |
| 2026-04-10 | $47.43 |
| 2026-04-09 | $47.81 |
| 2026-04-08 | $47.60 |
| 2026-04-07 | $46.57 |
| 2026-04-06 | $46.58 |
| 2026-04-02 | $45.69 |
| 2026-04-01 | $46.18 |
| 2026-03-31 | $46.38 |
| 2026-03-30 | $45.70 |
| 2026-03-27 | $45.68 |
| 2026-03-26 | $45.95 |
| 2026-03-25 | $44.79 |
| 2026-03-24 | $44.21 |
| 2026-03-23 | $44.47 |
| 2026-03-20 | $43.26 |
| 2026-03-19 | $44.89 |
| 2026-03-18 | $47.66 |
| 2026-03-17 | $48.61 |
| 2026-03-16 | $47.89 |
| 2026-03-13 | $47.57 |
| 2026-03-12 | $46.48 |
Annualized Return — 3-month window