US Equity
FNF
— FIDELITY NATIONAL FINANCIAL, INCFidelity National Financial is the largest title insurance company in the United States, providing title insurance, escrow services, and other real estate transaction services.
💰 Market cap: $14.00B📍 601 Riverside Avenue, JACKSONVILLE, FL, 32204 US🏷️ Insurance💵 Previous close: $51.62🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.62 |
| 2026-07-23 | $48.61 |
| 2026-07-22 | $50.20 |
| 2026-07-21 | $50.78 |
| 2026-07-20 | $50.86 |
| 2026-07-17 | $51.90 |
| 2026-07-16 | $51.96 |
| 2026-07-15 | $50.13 |
| 2026-07-14 | $49.90 |
| 2026-07-13 | $50.04 |
| 2026-07-10 | $49.53 |
| 2026-07-09 | $49.16 |
| 2026-07-08 | $48.85 |
| 2026-07-07 | $49.32 |
| 2026-07-06 | $48.71 |
| 2026-07-02 | $48.84 |
| 2026-07-01 | $47.93 |
| 2026-06-30 | $47.16 |
| 2026-06-29 | $47.59 |
| 2026-06-26 | $46.71 |
| 2026-06-25 | $46.11 |
| 2026-06-24 | $46.34 |
| 2026-06-23 | $47.96 |
| 2026-06-22 | $46.94 |
| 2026-06-18 | $46.82 |
| 2026-06-17 | $46.85 |
| 2026-06-16 | $47.67 |
| 2026-06-15 | $48.06 |
| 2026-06-12 | $47.92 |
| 2026-06-11 | $47.61 |
| 2026-06-10 | $47.60 |
| 2026-06-09 | $47.69 |
| 2026-06-08 | $47.05 |
| 2026-06-05 | $47.40 |
| 2026-06-04 | $46.03 |
| 2026-06-03 | $45.42 |
| 2026-06-02 | $46.44 |
| 2026-06-01 | $46.42 |
| 2026-05-29 | $47.35 |
| 2026-05-28 | $47.56 |
| 2026-05-27 | $48.07 |
| 2026-05-26 | $48.44 |
| 2026-05-22 | $48.61 |
| 2026-05-21 | $49.36 |
| 2026-05-20 | $49.13 |
| 2026-05-19 | $48.87 |
| 2026-05-18 | $49.51 |
| 2026-05-15 | $47.93 |
| 2026-05-14 | $47.79 |
| 2026-05-13 | $47.47 |
| 2026-05-12 | $47.60 |
| 2026-05-11 | $48.29 |
| 2026-05-08 | $50.58 |
| 2026-05-07 | $50.27 |
| 2026-05-06 | $51.29 |
| 2026-05-05 | $51.18 |
| 2026-05-04 | $51.10 |
| 2026-05-01 | $51.63 |
| 2026-04-30 | $52.30 |
| 2026-04-29 | $52.30 |
| 2026-04-28 | $52.67 |