US Equity
FNKO
— FUNKO, INC.Funko, Inc. is a pop culture consumer products company that designs and markets collectible figures, including its signature Pop! vinyl line.
💰 Market cap: $342.30M📍 2802 Wetmore Ave, EVERETT, WA, 98201-3569 US🏷️ Leisure Products💵 Previous close: $5.79🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.79 |
| 2026-07-23 | $5.72 |
| 2026-07-22 | $5.96 |
| 2026-07-21 | $5.81 |
| 2026-07-20 | $5.63 |
| 2026-07-17 | $5.82 |
| 2026-07-16 | $5.89 |
| 2026-07-15 | $5.65 |
| 2026-07-14 | $5.55 |
| 2026-07-13 | $5.69 |
| 2026-07-10 | $5.58 |
| 2026-07-09 | $5.37 |
| 2026-07-08 | $5.30 |
| 2026-07-07 | $5.40 |
| 2026-07-06 | $5.54 |
| 2026-07-02 | $5.51 |
| 2026-07-01 | $5.71 |
| 2026-06-30 | $5.88 |
| 2026-06-29 | $5.88 |
| 2026-06-26 | $5.80 |
| 2026-06-25 | $5.65 |
| 2026-06-24 | $5.65 |
| 2026-06-23 | $5.38 |
| 2026-06-22 | $5.30 |
| 2026-06-18 | $5.48 |
| 2026-06-17 | $5.09 |
| 2026-06-16 | $5.48 |
| 2026-06-15 | $5.48 |
| 2026-06-12 | $5.38 |
| 2026-06-11 | $5.42 |
| 2026-06-10 | $5.21 |
| 2026-06-09 | $5.18 |
| 2026-06-08 | $5.24 |
| 2026-06-05 | $5.10 |
| 2026-06-04 | $5.29 |
| 2026-06-03 | $5.22 |
| 2026-06-02 | $5.29 |
| 2026-06-01 | $5.59 |
| 2026-05-29 | $5.68 |
| 2026-05-28 | $5.50 |
| 2026-05-27 | $5.39 |
| 2026-05-26 | $5.27 |
| 2026-05-22 | $5.21 |
| 2026-05-21 | $5.16 |
| 2026-05-20 | $4.91 |
| 2026-05-19 | $4.69 |
| 2026-05-18 | $4.80 |
| 2026-05-15 | $5.06 |
| 2026-05-14 | $5.11 |
| 2026-05-13 | $5.24 |
| 2026-05-12 | $5.54 |
| 2026-05-11 | $5.44 |
| 2026-05-08 | $5.26 |
| 2026-05-07 | $4.46 |
| 2026-05-06 | $4.38 |
| 2026-05-05 | $4.32 |
| 2026-05-04 | $4.28 |
| 2026-05-01 | $4.44 |
| 2026-04-30 | $4.41 |
| 2026-04-29 | $4.27 |
| 2026-04-28 | $4.41 |