US Equity
FNKO
💵 Latest close: $5.21📈 3-month return: +21.16%📊 3-month annualized: +117.94%〽️ 3-month avg daily: +0.3962%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.21 |
| 2026-06-09 | $5.18 |
| 2026-06-08 | $5.24 |
| 2026-06-05 | $5.10 |
| 2026-06-04 | $5.29 |
| 2026-06-03 | $5.22 |
| 2026-06-02 | $5.29 |
| 2026-06-01 | $5.59 |
| 2026-05-29 | $5.68 |
| 2026-05-28 | $5.50 |
| 2026-05-27 | $5.39 |
| 2026-05-26 | $5.27 |
| 2026-05-22 | $5.21 |
| 2026-05-21 | $5.16 |
| 2026-05-20 | $4.91 |
| 2026-05-19 | $4.69 |
| 2026-05-18 | $4.80 |
| 2026-05-15 | $5.06 |
| 2026-05-14 | $5.11 |
| 2026-05-13 | $5.24 |
| 2026-05-12 | $5.54 |
| 2026-05-11 | $5.44 |
| 2026-05-08 | $5.26 |
| 2026-05-07 | $4.46 |
| 2026-05-06 | $4.38 |
| 2026-05-05 | $4.32 |
| 2026-05-04 | $4.28 |
| 2026-05-01 | $4.44 |
| 2026-04-30 | $4.41 |
| 2026-04-29 | $4.27 |
| 2026-04-28 | $4.41 |
| 2026-04-27 | $4.31 |
| 2026-04-24 | $4.38 |
| 2026-04-23 | $4.37 |
| 2026-04-22 | $4.47 |
| 2026-04-21 | $4.39 |
| 2026-04-20 | $4.51 |
| 2026-04-17 | $4.37 |
| 2026-04-16 | $4.17 |
| 2026-04-15 | $3.97 |
| 2026-04-14 | $3.68 |
| 2026-04-13 | $3.57 |
| 2026-04-10 | $3.64 |
| 2026-04-09 | $3.75 |
| 2026-04-08 | $3.77 |
| 2026-04-07 | $3.64 |
| 2026-04-06 | $3.41 |
| 2026-04-02 | $3.25 |
| 2026-04-01 | $3.20 |
| 2026-03-31 | $3.15 |
| 2026-03-30 | $3.06 |
| 2026-03-27 | $2.93 |
| 2026-03-26 | $3.01 |
| 2026-03-25 | $3.30 |
| 2026-03-24 | $3.32 |
| 2026-03-23 | $3.42 |
| 2026-03-20 | $3.37 |
| 2026-03-19 | $3.51 |
| 2026-03-18 | $3.50 |
| 2026-03-17 | $3.83 |
| 2026-03-16 | $3.85 |
| 2026-03-13 | $4.13 |
| 2026-03-12 | $4.30 |
Annualized Return — 3-month window