US Equity
FNLC
💵 Latest close: $30.80📈 3-month return: +12.00%📊 3-month annualized: +58.40%〽️ 3-month avg daily: +0.1936%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.80 |
| 2026-06-09 | $30.06 |
| 2026-06-08 | $29.63 |
| 2026-06-05 | $29.81 |
| 2026-06-04 | $29.33 |
| 2026-06-03 | $28.57 |
| 2026-06-02 | $29.07 |
| 2026-06-01 | $28.73 |
| 2026-05-29 | $29.11 |
| 2026-05-28 | $29.18 |
| 2026-05-27 | $29.05 |
| 2026-05-26 | $28.94 |
| 2026-05-22 | $28.58 |
| 2026-05-21 | $28.70 |
| 2026-05-20 | $28.69 |
| 2026-05-19 | $28.42 |
| 2026-05-18 | $28.29 |
| 2026-05-15 | $27.75 |
| 2026-05-14 | $28.46 |
| 2026-05-13 | $28.11 |
| 2026-05-12 | $28.29 |
| 2026-05-11 | $28.48 |
| 2026-05-08 | $29.04 |
| 2026-05-07 | $29.15 |
| 2026-05-06 | $29.12 |
| 2026-05-05 | $28.89 |
| 2026-05-04 | $28.41 |
| 2026-05-01 | $28.89 |
| 2026-04-30 | $28.46 |
| 2026-04-29 | $28.42 |
| 2026-04-28 | $29.38 |
| 2026-04-27 | $29.00 |
| 2026-04-24 | $29.05 |
| 2026-04-23 | $29.10 |
| 2026-04-22 | $28.60 |
| 2026-04-21 | $28.69 |
| 2026-04-20 | $29.50 |
| 2026-04-17 | $29.42 |
| 2026-04-16 | $28.67 |
| 2026-04-15 | $28.79 |
| 2026-04-14 | $29.23 |
| 2026-04-13 | $29.30 |
| 2026-04-10 | $29.34 |
| 2026-04-09 | $29.89 |
| 2026-04-08 | $29.26 |
| 2026-04-07 | $28.74 |
| 2026-04-06 | $28.75 |
| 2026-04-02 | $28.60 |
| 2026-04-01 | $28.29 |
| 2026-03-31 | $28.03 |
| 2026-03-30 | $28.22 |
| 2026-03-27 | $27.72 |
| 2026-03-26 | $28.04 |
| 2026-03-25 | $27.88 |
| 2026-03-24 | $27.81 |
| 2026-03-23 | $28.15 |
| 2026-03-20 | $26.88 |
| 2026-03-19 | $27.13 |
| 2026-03-18 | $26.92 |
| 2026-03-17 | $27.47 |
| 2026-03-16 | $27.65 |
| 2026-03-13 | $27.36 |
| 2026-03-12 | $27.50 |
Annualized Return — 3-month window