US Equity
FNLC
— THE FIRST BANCORP, INC.The First Bancorp is a bank holding company that provides commercial and retail banking services primarily in Maine.
💰 Market cap: $393.52M📍 223 Main Street, DAMARISCOTTA, ME, 04543 US🏷️ Banking Services💵 Previous close: $34.98🔢 5,486 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.98 |
| 2026-07-23 | $33.99 |
| 2026-07-22 | $33.90 |
| 2026-07-21 | $34.18 |
| 2026-07-20 | $34.36 |
| 2026-07-17 | $34.51 |
| 2026-07-16 | $35.09 |
| 2026-07-15 | $34.04 |
| 2026-07-14 | $33.79 |
| 2026-07-13 | $33.44 |
| 2026-07-10 | $33.45 |
| 2026-07-09 | $33.54 |
| 2026-07-08 | $33.23 |
| 2026-07-07 | $33.86 |
| 2026-07-06 | $35.19 |
| 2026-07-02 | $35.04 |
| 2026-07-01 | $35.53 |
| 2026-06-30 | $34.82 |
| 2026-06-29 | $34.93 |
| 2026-06-26 | $35.51 |
| 2026-06-25 | $34.05 |
| 2026-06-24 | $34.10 |
| 2026-06-23 | $33.86 |
| 2026-06-22 | $33.12 |
| 2026-06-18 | $30.38 |
| 2026-06-17 | $29.91 |
| 2026-06-16 | $30.25 |
| 2026-06-15 | $30.10 |
| 2026-06-12 | $30.75 |
| 2026-06-11 | $30.52 |
| 2026-06-10 | $30.80 |
| 2026-06-09 | $30.06 |
| 2026-06-08 | $29.63 |
| 2026-06-05 | $29.81 |
| 2026-06-04 | $29.33 |
| 2026-06-03 | $28.57 |
| 2026-06-02 | $29.07 |
| 2026-06-01 | $28.73 |
| 2026-05-29 | $29.11 |
| 2026-05-28 | $29.18 |
| 2026-05-27 | $29.05 |
| 2026-05-26 | $28.94 |
| 2026-05-22 | $28.58 |
| 2026-05-21 | $28.70 |
| 2026-05-20 | $28.69 |
| 2026-05-19 | $28.42 |
| 2026-05-18 | $28.29 |
| 2026-05-15 | $27.75 |
| 2026-05-14 | $28.46 |
| 2026-05-13 | $28.11 |
| 2026-05-12 | $28.29 |
| 2026-05-11 | $28.48 |
| 2026-05-08 | $29.04 |
| 2026-05-07 | $29.15 |
| 2026-05-06 | $29.12 |
| 2026-05-05 | $28.89 |
| 2026-05-04 | $28.41 |
| 2026-05-01 | $28.89 |
| 2026-04-30 | $28.46 |
| 2026-04-29 | $28.42 |
| 2026-04-28 | $29.38 |