US Equity
FNWB
— FIRST NORTHWEST BANCORPFirst Northwest Bancorp is a bank holding company that provides commercial and retail banking services primarily in Washington state.
💰 Market cap: $111.90M📍 105 W 8th St, PORT ANGELES, WA, 98362 US🏷️ Banking Services💵 Previous close: $11.95🔢 3,598 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.95 |
| 2026-07-23 | $11.90 |
| 2026-07-22 | $12.04 |
| 2026-07-21 | $12.05 |
| 2026-07-20 | $12.17 |
| 2026-07-17 | $12.17 |
| 2026-07-16 | $12.11 |
| 2026-07-15 | $12.01 |
| 2026-07-14 | $11.28 |
| 2026-07-13 | $11.19 |
| 2026-07-10 | $11.05 |
| 2026-07-09 | $11.05 |
| 2026-07-08 | $11.07 |
| 2026-07-07 | $11.17 |
| 2026-07-06 | $11.20 |
| 2026-07-02 | $11.15 |
| 2026-07-01 | $11.35 |
| 2026-06-30 | $10.81 |
| 2026-06-29 | $10.50 |
| 2026-06-26 | $10.50 |
| 2026-06-25 | $10.41 |
| 2026-06-24 | $10.41 |
| 2026-06-23 | $10.36 |
| 2026-06-22 | $10.16 |
| 2026-06-18 | $10.03 |
| 2026-06-17 | $10.07 |
| 2026-06-16 | $10.35 |
| 2026-06-15 | $10.56 |
| 2026-06-12 | $10.66 |
| 2026-06-11 | $10.56 |
| 2026-06-10 | $10.51 |
| 2026-06-09 | $10.48 |
| 2026-06-08 | $10.48 |
| 2026-06-05 | $10.32 |
| 2026-06-04 | $10.20 |
| 2026-06-03 | $10.16 |
| 2026-06-02 | $10.30 |
| 2026-06-01 | $10.05 |
| 2026-05-29 | $9.97 |
| 2026-05-28 | $9.75 |
| 2026-05-27 | $9.65 |
| 2026-05-26 | $9.77 |
| 2026-05-22 | $9.60 |
| 2026-05-21 | $9.72 |
| 2026-05-20 | $9.77 |
| 2026-05-19 | $9.50 |
| 2026-05-18 | $9.50 |
| 2026-05-15 | $9.57 |
| 2026-05-14 | $9.29 |
| 2026-05-13 | $9.22 |
| 2026-05-12 | $9.28 |
| 2026-05-11 | $9.55 |
| 2026-05-08 | $9.67 |
| 2026-05-07 | $9.97 |
| 2026-05-06 | $10.00 |
| 2026-05-05 | $9.95 |
| 2026-05-04 | $9.92 |
| 2026-05-01 | $10.01 |
| 2026-04-30 | $10.00 |
| 2026-04-29 | $9.97 |
| 2026-04-28 | $10.02 |