US Equity
FNWB
💵 Latest close: $10.51📈 3-month return: +16.52%📊 3-month annualized: +85.98%〽️ 3-month avg daily: +0.2615%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.51 |
| 2026-06-09 | $10.48 |
| 2026-06-08 | $10.48 |
| 2026-06-05 | $10.32 |
| 2026-06-04 | $10.20 |
| 2026-06-03 | $10.16 |
| 2026-06-02 | $10.30 |
| 2026-06-01 | $10.05 |
| 2026-05-29 | $9.97 |
| 2026-05-28 | $9.75 |
| 2026-05-27 | $9.65 |
| 2026-05-26 | $9.77 |
| 2026-05-22 | $9.60 |
| 2026-05-21 | $9.72 |
| 2026-05-20 | $9.77 |
| 2026-05-19 | $9.50 |
| 2026-05-18 | $9.50 |
| 2026-05-15 | $9.57 |
| 2026-05-14 | $9.29 |
| 2026-05-13 | $9.22 |
| 2026-05-12 | $9.28 |
| 2026-05-11 | $9.55 |
| 2026-05-08 | $9.67 |
| 2026-05-07 | $9.97 |
| 2026-05-06 | $10.00 |
| 2026-05-05 | $9.95 |
| 2026-05-04 | $9.92 |
| 2026-05-01 | $10.01 |
| 2026-04-30 | $10.00 |
| 2026-04-29 | $9.97 |
| 2026-04-28 | $10.02 |
| 2026-04-27 | $9.84 |
| 2026-04-24 | $10.08 |
| 2026-04-23 | $10.08 |
| 2026-04-22 | $10.25 |
| 2026-04-21 | $10.04 |
| 2026-04-20 | $10.15 |
| 2026-04-17 | $10.09 |
| 2026-04-16 | $9.93 |
| 2026-04-15 | $9.87 |
| 2026-04-14 | $9.65 |
| 2026-04-13 | $9.67 |
| 2026-04-10 | $9.57 |
| 2026-04-09 | $9.91 |
| 2026-04-08 | $10.13 |
| 2026-04-07 | $9.60 |
| 2026-04-06 | $9.42 |
| 2026-04-02 | $9.18 |
| 2026-04-01 | $9.08 |
| 2026-03-31 | $8.68 |
| 2026-03-30 | $8.69 |
| 2026-03-27 | $8.70 |
| 2026-03-26 | $8.65 |
| 2026-03-25 | $8.58 |
| 2026-03-24 | $8.71 |
| 2026-03-23 | $8.61 |
| 2026-03-20 | $8.51 |
| 2026-03-19 | $8.59 |
| 2026-03-18 | $8.63 |
| 2026-03-17 | $8.86 |
| 2026-03-16 | $8.92 |
| 2026-03-13 | $8.90 |
| 2026-03-12 | $9.02 |
Annualized Return — 3-month window