US Equity
FOCL
— Edap Tms SAEdap Tms develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $230.53M📍 4, rue du Dauphine, VAULX-EN-VELIN, RHONE, 69120 FR🏷️ Healthcare Equipment & Supplies💵 Previous close: $6.03🔢 4,588 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.03 |
| 2026-07-23 | $6.09 |
| 2026-07-22 | $5.88 |
| 2026-07-21 | $5.68 |
| 2026-07-20 | $5.61 |
| 2026-07-17 | $5.43 |
| 2026-07-16 | $5.44 |
| 2026-07-15 | $5.46 |
| 2026-07-14 | $5.42 |
| 2026-07-13 | $5.43 |
| 2026-07-10 | $5.43 |
| 2026-07-09 | $5.48 |
| 2026-07-08 | $5.42 |
| 2026-07-07 | $5.35 |
| 2026-07-06 | $5.26 |
| 2026-07-02 | $5.18 |
| 2026-07-01 | $5.20 |
| 2026-06-30 | $5.18 |
| 2026-06-29 | $5.14 |
| 2026-06-26 | $5.10 |
| 2026-06-25 | $5.05 |
| 2026-06-24 | $5.08 |
| 2026-06-23 | $4.98 |
| 2026-06-22 | $4.90 |
| 2026-06-18 | $4.81 |
| 2026-06-17 | $4.90 |
| 2026-06-16 | $4.75 |
| 2026-06-15 | $4.75 |
| 2026-06-12 | $4.72 |
| 2026-06-11 | $4.70 |
| 2026-06-10 | $4.66 |
| 2026-06-09 | $4.52 |
| 2026-06-08 | $4.60 |
| 2026-06-05 | $4.56 |
| 2026-06-04 | $4.62 |
| 2026-06-03 | $4.58 |
| 2026-06-02 | $4.65 |
| 2026-06-01 | $4.78 |
| 2026-05-29 | $4.32 |
| 2026-05-28 | $4.20 |
| 2026-05-27 | $4.10 |
| 2026-05-26 | $4.31 |
| 2026-05-22 | $4.30 |
| 2026-05-21 | $4.33 |
| 2026-05-20 | $4.25 |
| 2026-05-19 | $4.32 |
| 2026-05-18 | $4.42 |
| 2026-05-15 | $4.17 |
| 2026-05-14 | $4.13 |
| 2026-05-13 | $4.16 |
| 2026-05-12 | $4.08 |
| 2026-05-11 | $4.17 |
| 2026-05-08 | $4.13 |
| 2026-05-07 | $4.16 |
| 2026-05-06 | $3.60 |
| 2026-05-05 | $3.45 |
| 2026-05-04 | $3.34 |
| 2026-05-01 | $3.47 |
| 2026-04-30 | $3.32 |
| 2026-04-29 | $3.31 |
| 2026-04-28 | $3.28 |