US Equity
FOR
— FORESTAR GROUP INC.Forestar Group Inc. is a residential lot development company that acquires and develops land for sale to homebuilders throughout the United States.
💰 Market cap: $1.47B📍 2221 E. Lamar Blvd., Suite 790, ARLINGTON, TX, 76006 US🏷️ Construction & Engineering💵 Previous close: $28.32🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.32 |
| 2026-07-23 | $27.91 |
| 2026-07-22 | $27.40 |
| 2026-07-21 | $27.02 |
| 2026-07-20 | $28.20 |
| 2026-07-17 | $29.90 |
| 2026-07-16 | $30.92 |
| 2026-07-15 | $30.44 |
| 2026-07-14 | $30.34 |
| 2026-07-13 | $30.11 |
| 2026-07-10 | $30.51 |
| 2026-07-09 | $30.26 |
| 2026-07-08 | $29.86 |
| 2026-07-07 | $30.22 |
| 2026-07-06 | $30.40 |
| 2026-07-02 | $30.80 |
| 2026-07-01 | $31.21 |
| 2026-06-30 | $31.65 |
| 2026-06-29 | $31.98 |
| 2026-06-26 | $31.94 |
| 2026-06-25 | $31.25 |
| 2026-06-24 | $30.93 |
| 2026-06-23 | $29.38 |
| 2026-06-22 | $29.02 |
| 2026-06-18 | $29.31 |
| 2026-06-17 | $28.42 |
| 2026-06-16 | $29.02 |
| 2026-06-15 | $28.50 |
| 2026-06-12 | $29.20 |
| 2026-06-11 | $28.79 |
| 2026-06-10 | $28.32 |
| 2026-06-09 | $29.03 |
| 2026-06-08 | $28.20 |
| 2026-06-05 | $28.18 |
| 2026-06-04 | $28.48 |
| 2026-06-03 | $27.53 |
| 2026-06-02 | $27.62 |
| 2026-06-01 | $27.70 |
| 2026-05-29 | $27.47 |
| 2026-05-28 | $27.42 |
| 2026-05-27 | $27.30 |
| 2026-05-26 | $26.36 |
| 2026-05-22 | $25.92 |
| 2026-05-21 | $26.20 |
| 2026-05-20 | $26.03 |
| 2026-05-19 | $25.20 |
| 2026-05-18 | $25.66 |
| 2026-05-15 | $25.52 |
| 2026-05-14 | $26.45 |
| 2026-05-13 | $26.55 |
| 2026-05-12 | $26.51 |
| 2026-05-11 | $27.07 |
| 2026-05-08 | $27.49 |
| 2026-05-07 | $27.26 |
| 2026-05-06 | $27.12 |
| 2026-05-05 | $26.68 |
| 2026-05-04 | $26.23 |
| 2026-05-01 | $27.50 |
| 2026-04-30 | $28.26 |
| 2026-04-29 | $27.55 |
| 2026-04-28 | $28.09 |