US Equity
FOR
💵 Latest close: $28.32📈 3-month return: +13.60%📊 3-month annualized: +67.77%〽️ 3-month avg daily: +0.2243%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.32 |
| 2026-06-09 | $29.03 |
| 2026-06-08 | $28.20 |
| 2026-06-05 | $28.18 |
| 2026-06-04 | $28.48 |
| 2026-06-03 | $27.53 |
| 2026-06-02 | $27.62 |
| 2026-06-01 | $27.70 |
| 2026-05-29 | $27.47 |
| 2026-05-28 | $27.42 |
| 2026-05-27 | $27.30 |
| 2026-05-26 | $26.36 |
| 2026-05-22 | $25.92 |
| 2026-05-21 | $26.20 |
| 2026-05-20 | $26.03 |
| 2026-05-19 | $25.20 |
| 2026-05-18 | $25.66 |
| 2026-05-15 | $25.52 |
| 2026-05-14 | $26.45 |
| 2026-05-13 | $26.55 |
| 2026-05-12 | $26.51 |
| 2026-05-11 | $27.07 |
| 2026-05-08 | $27.49 |
| 2026-05-07 | $27.26 |
| 2026-05-06 | $27.12 |
| 2026-05-05 | $26.68 |
| 2026-05-04 | $26.23 |
| 2026-05-01 | $27.50 |
| 2026-04-30 | $28.26 |
| 2026-04-29 | $27.55 |
| 2026-04-28 | $28.09 |
| 2026-04-27 | $28.36 |
| 2026-04-24 | $28.12 |
| 2026-04-23 | $27.95 |
| 2026-04-22 | $27.33 |
| 2026-04-21 | $26.74 |
| 2026-04-20 | $26.46 |
| 2026-04-17 | $26.63 |
| 2026-04-16 | $25.95 |
| 2026-04-15 | $26.37 |
| 2026-04-14 | $26.58 |
| 2026-04-13 | $26.15 |
| 2026-04-10 | $25.98 |
| 2026-04-09 | $26.26 |
| 2026-04-08 | $25.81 |
| 2026-04-07 | $24.73 |
| 2026-04-06 | $25.10 |
| 2026-04-02 | $24.64 |
| 2026-04-01 | $24.75 |
| 2026-03-31 | $24.44 |
| 2026-03-30 | $23.96 |
| 2026-03-27 | $24.81 |
| 2026-03-26 | $25.34 |
| 2026-03-25 | $25.32 |
| 2026-03-24 | $25.14 |
| 2026-03-23 | $25.07 |
| 2026-03-20 | $24.29 |
| 2026-03-19 | $24.72 |
| 2026-03-18 | $24.73 |
| 2026-03-17 | $25.49 |
| 2026-03-16 | $25.73 |
| 2026-03-13 | $25.33 |
| 2026-03-12 | $24.93 |
Annualized Return — 3-month window