US Equity
FORM
💵 Latest close: $115.81📈 3-month return: +31.01%📊 3-month annualized: +199.24%〽️ 3-month avg daily: +0.5478%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $115.81 |
| 2026-06-09 | $120.62 |
| 2026-06-08 | $124.25 |
| 2026-06-05 | $116.70 |
| 2026-06-04 | $126.61 |
| 2026-06-03 | $126.02 |
| 2026-06-02 | $125.11 |
| 2026-06-01 | $115.07 |
| 2026-05-29 | $124.59 |
| 2026-05-28 | $130.22 |
| 2026-05-27 | $133.03 |
| 2026-05-26 | $136.48 |
| 2026-05-22 | $128.99 |
| 2026-05-21 | $128.00 |
| 2026-05-20 | $125.31 |
| 2026-05-19 | $117.20 |
| 2026-05-18 | $117.42 |
| 2026-05-15 | $126.27 |
| 2026-05-14 | $127.99 |
| 2026-05-13 | $129.31 |
| 2026-05-12 | $132.02 |
| 2026-05-11 | $151.40 |
| 2026-05-08 | $147.87 |
| 2026-05-07 | $144.68 |
| 2026-05-06 | $149.12 |
| 2026-05-05 | $145.00 |
| 2026-05-04 | $134.37 |
| 2026-05-01 | $137.37 |
| 2026-04-30 | $135.93 |
| 2026-04-29 | $135.53 |
| 2026-04-28 | $134.18 |
| 2026-04-27 | $143.93 |
| 2026-04-24 | $155.08 |
| 2026-04-23 | $148.37 |
| 2026-04-22 | $146.18 |
| 2026-04-21 | $142.04 |
| 2026-04-20 | $144.03 |
| 2026-04-17 | $137.21 |
| 2026-04-16 | $127.68 |
| 2026-04-15 | $129.62 |
| 2026-04-14 | $128.28 |
| 2026-04-13 | $128.22 |
| 2026-04-10 | $123.80 |
| 2026-04-09 | $121.07 |
| 2026-04-08 | $117.80 |
| 2026-04-07 | $105.12 |
| 2026-04-06 | $104.47 |
| 2026-04-02 | $103.16 |
| 2026-04-01 | $100.91 |
| 2026-03-31 | $96.99 |
| 2026-03-30 | $91.41 |
| 2026-03-27 | $97.93 |
| 2026-03-26 | $100.35 |
| 2026-03-25 | $108.07 |
| 2026-03-24 | $105.53 |
| 2026-03-23 | $97.20 |
| 2026-03-20 | $92.22 |
| 2026-03-19 | $95.10 |
| 2026-03-18 | $96.18 |
| 2026-03-17 | $94.71 |
| 2026-03-16 | $90.35 |
| 2026-03-13 | $89.92 |
| 2026-03-12 | $88.40 |
Annualized Return — 3-month window