US Equity
FORM
— FORMFACTOR, INC.FormFactor is a provider of semiconductor test and measurement technologies, manufacturing probe cards and thermal processing equipment for chip testing.
💰 Market cap: $7.70B📍 7005 Southfront Rd, LIVERMORE, CA, 94551 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $104.04🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $104.04 |
| 2026-07-23 | $112.75 |
| 2026-07-22 | $113.39 |
| 2026-07-21 | $113.75 |
| 2026-07-20 | $105.31 |
| 2026-07-17 | $105.57 |
| 2026-07-16 | $107.11 |
| 2026-07-15 | $115.81 |
| 2026-07-14 | $116.33 |
| 2026-07-13 | $110.30 |
| 2026-07-10 | $117.52 |
| 2026-07-09 | $119.44 |
| 2026-07-08 | $111.59 |
| 2026-07-07 | $106.05 |
| 2026-07-06 | $118.67 |
| 2026-07-02 | $123.59 |
| 2026-07-01 | $147.13 |
| 2026-06-30 | $159.93 |
| 2026-06-29 | $144.17 |
| 2026-06-26 | $130.74 |
| 2026-06-25 | $148.75 |
| 2026-06-24 | $141.42 |
| 2026-06-23 | $142.79 |
| 2026-06-22 | $156.66 |
| 2026-06-18 | $149.55 |
| 2026-06-17 | $139.95 |
| 2026-06-16 | $140.24 |
| 2026-06-15 | $152.60 |
| 2026-06-12 | $139.21 |
| 2026-06-11 | $130.24 |
| 2026-06-10 | $115.81 |
| 2026-06-09 | $120.62 |
| 2026-06-08 | $124.25 |
| 2026-06-05 | $116.70 |
| 2026-06-04 | $126.61 |
| 2026-06-03 | $126.02 |
| 2026-06-02 | $125.11 |
| 2026-06-01 | $115.07 |
| 2026-05-29 | $124.59 |
| 2026-05-28 | $130.22 |
| 2026-05-27 | $133.03 |
| 2026-05-26 | $136.48 |
| 2026-05-22 | $128.99 |
| 2026-05-21 | $128.00 |
| 2026-05-20 | $125.31 |
| 2026-05-19 | $117.20 |
| 2026-05-18 | $117.42 |
| 2026-05-15 | $126.27 |
| 2026-05-14 | $127.99 |
| 2026-05-13 | $129.31 |
| 2026-05-12 | $132.02 |
| 2026-05-11 | $151.40 |
| 2026-05-08 | $147.87 |
| 2026-05-07 | $144.68 |
| 2026-05-06 | $149.12 |
| 2026-05-05 | $145.00 |
| 2026-05-04 | $134.37 |
| 2026-05-01 | $137.37 |
| 2026-04-30 | $135.93 |
| 2026-04-29 | $135.53 |
| 2026-04-28 | $134.18 |